行业综观
实时
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
603856东宏股份10.370+0.120+1.171%1.34千万26.28亿16.4603
603595东尼电子21.830+0.530+2.488%1.65亿49.51亿--沪股通
601515东峰集团3.960-0.010-0.252%1.03亿73.17亿49.5沪股通
688261东微半导53.350-0.940-1.731%1.73亿34.50亿36.0473沪股通 #
603110东方材料12.240-0.250-2.002%5.20千万25.13亿47.0769沪股通
688298东方生物28.010-0.100-0.356%2.81千万56.67亿--沪股通 #
600875东方电气18.040-0.140-0.770%3.62亿367.84亿15.8246沪股通
603606东方电缆48.980-0.920-1.844%3.34亿343.17亿33.7793沪股通
600776东方通信10.110+0.090+0.898%9.42千万95.79亿82.8689沪股通
600811东方集团1.360+0.020+1.493%4.07千万49.03亿--沪股通
601208东材科技7.300-0.080-1.084%9.27千万66.18亿19.7297沪股通
688129东来技术12.700-0.280-2.157%7.67百万15.64亿28.8636
600114东睦股份14.440+0.100+0.697%1.41亿88.39亿45.125沪股通
688110东芯股份21.980+0.210+0.965%2.23亿60.20亿--沪股通 #
600006东风汽车6.540+0.080+1.238%1.36亿129.20亿65.4沪股通
600081东风科技8.840+0.020+0.227%1.50千万39.22亿33.2331沪股通
605499东鹏饮料220.280-10.670-4.620%7.22亿923.82亿43.1981沪股通
600249两面针3.910+0.010+0.256%1.51千万21.45亿97.75
600720中交设计9.160+0.100+1.104%5.39千万70.32亿7.0025沪股通
688408中信博100.530-0.900-0.887%7.89千万138.19亿39.5787沪股通 #
上页12345678910下页下十页
回页顶
备注: 实时报价更新时间为14/06/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者