行业综观
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
300516久之洋28.640+0.870+3.133%7.78千万49.99亿62.1663深股通 #
300631久吾高科21.200-0.210-0.981%2.87千万25.53亿57.3128
301082久盛电气15.420+1.570+11.336%2.24亿9.41亿49.7419
300994久祺股份11.890+0.360+3.122%3.41千万8.98亿25.8478
002318久立特材24.170-0.160-0.658%9.55千万232.18亿15.7974深股通
300808久量股份17.180+0.100+0.585%3.64千万15.23亿66.5118
300562乐心医疗9.350+0.230+2.522%3.29千万14.44亿58.5473
300003乐普医疗16.470+0.480+3.002%5.06亿258.41亿24.3747深股通 #
300729乐歌股份16.180+0.280+1.761%6.82千万46.92亿7.9704
002319乐通股份10.580-0.220-2.037%1.09千万21.60亿529
002687乔治白4.510-0.010-0.221%2.08千万18.35亿11.3889
301498乖宝宠物54.100-0.080-0.148%3.54千万21.67亿47.0435深股通 #
300705九典制药26.000+0.590+2.322%1.39亿74.30亿34.0181深股通 #
002432九安医疗41.900+0.800+1.946%3.09亿184.57亿14.8872深股通
300406九强生物17.230+0.120+0.701%5.35千万72.26亿19.1444深股通 #
300040九洲集团6.740+0.070+1.049%7.81亿30.73亿42.125
002242九阳股份11.670-0.070-0.596%4.13千万89.89亿22.4423深股通
300102乾照光电6.920+0.390+5.972%2.96亿59.71亿230.6667深股通 #
301092争光股份25.950-0.040-0.154%2.68千万11.14亿32.037
000903云内动力2.070+0.010+0.485%2.76千万39.56亿--深股通
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者