行业综观
代号名称最新顺序变动变动率成交金额流通市值市盈率备注
300785值得买18.820-0.350-1.826%8.93千万21.82亿49.5263深股通 #
301302华如科技18.830+0.520+2.840%4.51千万15.85亿--深股通 #
002912中新赛克19.110+0.090+0.473%1.99千万30.85亿28.5224深股通
301396宏景科技19.180+0.230+1.214%1.22千万9.65亿49.1795
301339通行宝19.450-0.100-0.512%5.89千万23.47亿41.4535深股通 #
301179泽宇智能19.7500.0000.000%2.11亿16.52亿25.6028深股通 #
301218华是科技20.530-0.150-0.725%2.14千万11.59亿70.7931
002544普天科技20.860-0.060-0.287%6.25千万142.07亿417.2深股通
002990盛视科技20.920+0.140+0.674%2.06千万27.53亿27.1688深股通
002368太极股份21.160+0.090+0.427%7.70千万130.62亿34.6318深股通
301178天亿马21.310-0.860-3.879%6.81千万9.67亿213.1
300339润和软件21.520+0.120+0.561%1.99亿166.42亿102.4762深股通 #
301313凡拓数创22.220+0.260+1.184%2.33千万14.42亿222.2
301139元道通信22.250+0.140+0.633%3.16千万15.86亿39.0351
002605姚记科技22.350+0.210+0.949%5.74千万73.20亿16.1898深股通
003029吉大正元22.590+0.490+2.217%9.42千万37.76亿--深股通
003005竞业达23.080+0.030+0.130%1.56千万17.01亿338.4164深股通
300413芒果超媒23.220-0.010-0.043%2.05亿237.34亿12.2211深股通 #
300851交大思诺23.620+0.220+0.940%3.68百万10.80亿24.102
003004声迅股份24.3400.0000.000%4.21千万16.93亿78.5161
上十页上页111213下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为29/05/2024 12:23
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者