行业综观
代号名称最新顺序变动变动率成交金额流通市值市盈率备注
300013*ST新宁物流1.550+0.090+6.164%2.59千万6.52亿--
000520凤凰航运3.340-0.040-1.183%2.67亿34.21亿--
000900现代投资3.870+0.110+2.926%3.39千万57.07亿12.1583深股通
000557西部创业4.170+0.060+1.460%3.26千万59.92亿25.0903深股通
001213中铁特货4.170+0.100+2.457%6.71千万42.51亿29.7857深股通
000548湖南投资4.210+0.190+4.726%4.76千万20.07亿14.0333
000755山西高速4.320+0.150+3.597%2.58千万25.44亿13.8196深股通
002492恒基达鑫4.500+0.180+4.167%3.28千万17.20亿15.7729
300350华鹏飞4.570+0.130+2.928%5.99千万20.94亿25.3889
000507珠海港4.660+0.140+3.097%2.48千万40.79亿19.4086深股通
000088盐田港4.790+0.140+3.011%4.78千万104.58亿18.4231深股通
002627三峡旅游4.810+0.160+3.441%2.24千万32.50亿26.9921
300240飞力达4.970+0.220+4.632%2.14千万17.24亿82.8333
002357富临运业5.330+0.330+6.600%5.56千万15.67亿11.1042
002040南京港5.730+0.360+6.704%5.08千万25.99亿16.657深股通
002320海峡股份6.350+0.180+2.917%7.55千万137.53亿32.6478深股通
000089深圳机场6.840+0.100+1.484%7.26千万138.22亿35.3671深股通
002928华夏航空7.050+0.310+4.599%1.86亿86.15亿--深股通
000582北部湾港7.800+0.250+3.311%1.10亿106.56亿12.2449深股通
002120韵达股份8.620+0.030+0.349%1.37亿246.60亿15.3929深股通
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为07/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者