行业综观
实时
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
603800道森股份22.600-0.490-2.122%2.48千万48.03亿22.8283沪股通
603181皇马科技10.390-0.110-1.048%2.48千万61.81亿18.2281沪股通
688611杭州柯林38.990-0.320-0.814%2.48千万30.76亿64.9833
603215比依股份14.780+0.280+1.931%2.49千万10.22亿13.6852
603366日出东方4.180+0.040+0.966%2.50千万33.37亿17.1101沪股通
603958哈森股份9.420+0.160+1.728%2.50千万20.31亿--
688360德马科技12.890+0.020+0.155%2.50千万21.61亿25.419
688548广钢气体10.000-0.010-0.100%2.51千万26.25亿34.4828
603180金牌厨柜21.9500.0000.000%2.51千万33.86亿11.6138沪股通
688716XD中研股份24.400+0.520+2.178%2.51千万7.00亿44.3636
600103青山纸业2.050+0.020+0.985%2.52千万45.98亿37.2051沪股通
600807济南高新2.980-0.030-0.997%2.53千万23.69亿--沪股通
603311金海高科9.060-0.150-1.629%2.53千万21.72亿43.1429
600235民丰特纸5.190+0.070+1.367%2.54千万17.99亿39.9231
603237五芳斋27.920+0.480+1.749%2.54千万24.17亿23.8632
688356键凯科技67.710+0.510+0.759%2.54千万40.73亿35.2656沪股通 #
603309维力医疗11.870-0.040-0.336%2.55千万34.76亿17.9848沪股通
688606奥泰生物57.740+0.560+0.979%2.56千万22.61亿25.3246沪股通 #
605068明新旭腾15.090+0.170+1.139%2.57千万24.19亿45.7273
688719爱科赛博43.400-0.710-1.610%2.58千万8.54亿20.9662
上十页上页21222324252627282930下页下十页
回页顶
备注： 实时报价更新时间为31/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者