行业综观
实时
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
600149廊坊发展3.560+0.080+2.299%5.03千万13.23亿--
600187国中水务3.440-0.090-2.550%9.46亿56.97亿182.9787
600283钱江水利7.970+0.180+2.311%2.97千万38.50亿19.2373
600505西昌电力8.690+0.200+2.356%1.24亿30.95亿--
600644乐山电力5.540+0.130+2.403%3.94千万29.13亿122.8381
600719大连热电6.170+0.040+0.653%4.66亿24.80亿23.7308
600769祥龙电业7.020+0.230+3.387%4.95千万25.46亿216.6667
600796钱江生化4.240+0.140+3.415%1.39千万12.36亿17.6667
600969郴电国际5.410+0.140+2.657%4.10千万19.50亿--
603318水发燃气5.800+0.170+3.020%3.40千万21.59亿36.25
603689皖天然气8.680+0.580+7.160%6.47千万38.11亿12.0556
603706东方环宇14.050+0.570+4.228%3.82千万25.53亿13.5096
603759海天股份5.770+0.150+2.669%1.15千万25.95亿11.0962
603817海峡环保4.790+0.130+2.790%2.66千万24.90亿17.7342
605028世茂能源12.520+0.310+2.539%9.17百万19.54亿10.6102
605162新中港6.300+0.180+2.941%1.84千万24.51亿17.027
605169洪通燃气8.660+0.200+2.364%3.41千万11.20亿15.9985
605580恒盛能源7.920+0.160+2.062%8.16百万21.73亿16.1633
600008首创环保2.910+0.080+2.827%2.67亿207.74亿13.2998沪股通
600011华能国际6.870+0.220+3.308%4.62亿731.35亿19.6286沪股通
12345下页
回页顶
备注： 实时报价更新时间为24/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者