行业综观
实时
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
603153上海建科19.160-0.420-2.145%2.06亿26.43亿--沪股通
603860中公高科29.570+0.130+0.442%3.07亿19.63亿38.4026
601965中国汽研19.600+0.800+4.255%1.54亿184.76亿27.6056沪股通
603126中材节能6.0600.0000.000%9.49千万37.00亿25.7982沪股通
603017中衡设计13.640-0.020-0.146%11.35亿37.69亿34.9744
688372伟测科技54.100+2.820+5.499%8.61千万39.58亿52.0192沪股通 #
603458勘设股份6.670-0.170-2.485%3.39千万21.29亿12.3519
600629华建集团5.520+0.140+2.602%2.82亿50.82亿12.2667沪股通
601226华电重工5.730+0.010+0.175%8.88千万66.28亿21.4286沪股通
603018华设集团10.390+0.080+0.776%9.51亿68.93亿10.2871沪股通
688265南模生物24.880+0.300+1.221%2.59百万12.14亿--
688248南网科技28.170+0.220+0.787%1.17亿63.84亿56.34沪股通 #
688238和元生物5.490+0.170+3.195%3.65千万24.83亿--沪股通 #
603060国检集团7.840+0.110+1.423%2.65千万62.14亿24.7475沪股通
688293奥浦迈33.350+0.870+2.679%2.36千万25.20亿30.3182沪股通 #
603909建发合诚9.880+0.020+0.203%2.19千万25.70亿39.0668
603183建研院3.840-0.020-0.518%1.42亿19.34亿17.4545
688053思科瑞26.860+0.510+1.935%2.36千万11.14亿23.5614沪股通 #
688222成都先导12.980+0.380+3.016%7.61千万50.49亿129.8沪股通 #
603127昭衍新药17.370+0.460+2.720%3.22亿106.61亿32.7736沪股通
12下页
回页顶
备注： 实时报价更新时间为26/04/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者