行业综观
实时
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
688137近岸蛋白30.580+0.910+3.067%6.62百万9.53亿169.8889
688265南模生物21.470+0.990+4.834%8.53百万10.11亿--
603909建发合诚7.190+0.210+3.009%1.97千万18.19亿28.4302
688053思科瑞17.440+0.710+4.244%2.05千万7.24亿40.5581沪股通 #
688293奥浦迈25.780+1.170+4.754%2.46千万19.35亿54.8511沪股通 #
688046药康生物11.310+0.290+2.632%2.55千万22.47亿29沪股通 #
688073毕得医药29.810+0.560+1.915%2.70千万12.38亿24.6364沪股通 #
688238和元生物4.140+0.190+4.810%2.79千万18.44亿--沪股通 #
688105诺唯赞17.910+0.950+5.601%2.84千万28.47亿--沪股通 #
688315诺禾致源9.750+0.620+6.791%2.89千万38.00亿22.1591沪股通 #
688509正元地信3.000+0.080+2.740%2.97千万11.24亿--
688179阿拉丁10.310+0.510+5.204%3.32千万27.18亿29.4571沪股通 #
603017中衡设计7.700+0.240+3.217%3.56千万20.58亿19.7436
688133泰坦科技15.620+1.090+7.502%3.69千万23.89亿35.2676沪股通 #
688334西高院14.970+0.310+2.115%3.76千万11.14亿25.5374
603183建研院3.190+0.070+2.244%4.29千万15.51亿14.5
600868梅雁吉祥1.840+0.050+2.793%4.47千万33.98亿--沪股通
601226华电重工4.830+0.190+4.095%4.48千万53.77亿57.5685沪股通
688222成都先导8.800+0.270+3.165%4.98千万34.18亿88沪股通 #
603458勘设股份5.280+0.120+2.326%5.33千万16.06亿29.3333
12下页
回页顶
备注: 实时报价更新时间为24/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者