行业综观
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||
| 688565 | 力源科技 |  | 12.040 | -1.200 | -9.063% | 98.302M | 1.266B | 44.3626 | ||||
| 603136 | 天目湖 | | 27.140 | -1.170 | -4.133% | 75.974M | 5.274B | 96.9286 | ||||
| 603359 | 东珠生态 | | 10.890 | -0.440 | -3.883% | 36.434M | 5.054B | 10.0833 | ||||
| 603199 | 九华旅游 | | 24.310 | -0.950 | -3.761% | 79.495M | 2.796B | 44.2 | ||||
| 688069 | 德林海 | | 30.440 | -1.170 | -3.701% | 2.913M | 1.612B | 23.2882 | ||||
| 600706 | 曲江文旅 | | 9.910 | -0.290 | -2.843% | 60.195M | 2.582B | 330.3333 | ||||
| 600749 | 西藏旅游 | | 11.180 | -0.230 | -2.016% | 34.102M | 2.590B | -- | ||||
| 600054 | 黄山旅游 | | 10.870 | -0.200 | -1.807% | 36.305M | 5.682B | 181.1667 | 沪股通 | |||
| 688679 | 通源环境 | | 11.620 | -0.200 | -1.692% | 2.587M | 617.906M | 30.5789 | ||||
| 603568 | 伟明环保 | | 23.930 | -0.380 | -1.563% | 48.664M | 41.186B | 25.2906 | 沪股通 | |||
| 600593 | 大连圣亚 | | 13.700 | -0.210 | -1.510% | 11.522M | 1.792B | -- | ||||
| 600323 | 瀚蓝环境 | | 19.110 | -0.290 | -1.495% | 16.652M | 15.818B | 13.1793 | 沪股通 | |||
| 688701 | 卓锦股份 | | 9.970 | -0.150 | -1.482% | 2.920M | 664.168M | 26.9459 | ||||
| 600292 | 远达环保 | | 5.510 | -0.070 | -1.254% | 6.617M | 4.357B | 78.7143 | 沪股通 | |||
| 688370 | 丛麟科技 | | 37.090 | -0.400 | -1.067% | 7.019M | 888.189M | -- | ||||
| 600475 | 华光环能 | | 8.570 | -0.090 | -1.039% | 36.565M | 8.028B | 10.4973 | 沪股通 | |||
| 603099 | 长白山 | | 8.870 | -0.090 | -1.004% | 35.465M | 2.389B | -- | ||||
| 603797 | 联泰环保 | | 5.490 | -0.050 | -0.903% | 5.272M | 3.013B | 9.3051 | ||||
| 688156 | 路德环境 | | 24.080 | -0.190 | -0.783% | 10.313M | 1.730B | 29.3659 | ||||
| 688057 | 金达莱 | | 14.400 | -0.110 | -0.758% | 4.339M | 2.006B | 10.3597 | ||||
| ||||||||||||
| 备注： | 实时报价更新时间为28/09/2022 11:43 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |