行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
301558三态股份9.080-0.140-1.518%3.55千万10.92亿51.3865深股通 #
301408华人健康10.830-0.140-1.276%1.40千万16.36亿37.3448深股通 #
301381赛维时代25.290-0.510-1.977%4.06千万8.63亿28.3934深股通 #
301376致欧科技22.340-0.160-0.711%3.39千万8.03亿20.6852深股通 #
301370国科恒泰11.550-0.250-2.119%2.47千万8.33亿32.0833深股通 #
301263泰恩康13.020-0.010-0.077%2.01千万34.88亿34.2632深股通 #
301177迪阿股份20.470-0.280-1.349%1.90千万8.30亿120.4118深股通 #
301166优宁维27.580+0.060+0.218%1.24千万11.36亿58.6809
301126达嘉维康9.130-0.020-0.219%1.92千万9.96亿53.7059
301099雅创电子49.380+1.510+3.154%5.38亿13.88亿73.7015深股通 #
301088戎美股份11.2800.0000.000%5.81百万6.51亿30.4865
301078孩子王5.410-0.150-2.698%4.78千万35.32亿56.1203深股通 #
301017漱玉平民10.630-0.210-1.937%2.26千万11.85亿32.2121深股通 #
301015百洋医药26.940-0.670-2.427%8.28千万32.83亿21.552深股通 #
301001凯淳股份17.770+0.190+1.081%3.85千万8.84亿197.4444
300975商络电子10.220+0.210+2.098%6.38亿46.90亿189.2593
300945曼卡龙9.460+0.250+2.714%1.09亿21.94亿27.0286
300937药易购21.690+0.090+0.417%1.37千万13.53亿34.9839
300892品渥食品14.640+0.190+1.315%2.15千万9.33亿--
300783三只松鼠23.050-0.200-0.860%8.45千万65.01亿41.9091深股通 #
123456下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为19/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者