行业综观
代号名称最新变动变动率倒序成交金额流通市值市盈率备注
000062深圳华强10.380+0.940+9.958%1.85亿98.61亿23.2319深股通
300975商络电子12.280+0.770+6.690%12.38亿53.98亿227.4074
301376致欧科技29.600+1.770+6.360%3.01亿9.93亿27.4074深股通 #
002505鹏都农牧1.020+0.050+5.155%1.20亿61.83亿--深股通
000034神州数码30.400+1.400+4.828%12.79亿159.54亿16.9482深股通
300493润欣科技7.880+0.330+4.371%1.40亿37.82亿112.5714
300538同益股份14.130+0.500+3.668%6.51千万15.58亿100.9286
002640跨境通2.300+0.080+3.604%2.57亿31.60亿--深股通
300650太龙股份9.920+0.310+3.226%4.14千万14.60亿47.2381
002221东华能源9.300+0.290+3.219%7.24千万131.63亿97.3822深股通
300131英唐智控4.830+0.140+2.985%1.45亿48.24亿96.6深股通 #
001316润贝航科35.380+1.010+2.939%1.70亿9.77亿30.8564
301381赛维时代27.120+0.770+2.922%9.78千万8.81亿30.448深股通 #
000632三木集团3.500+0.080+2.339%4.74千万15.92亿--
301015百洋医药33.230+0.620+1.901%6.57千万38.77亿26.584深股通 #
002419天虹股份4.950+0.090+1.852%7.04千万56.80亿25.5286深股通
000652泰达股份3.560+0.060+1.714%4.73千万51.61亿28.7328深股通
002356赫美集团3.620+0.060+1.685%2.03千万46.68亿--深股通
001287中电港17.710+0.290+1.665%6.61千万76.19亿53.3113深股通
000829天音控股8.060+0.130+1.639%9.16千万81.21亿98.7745深股通
123456下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为17/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者