行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注倒序
002040南京港5.460+0.110+2.056%1.65千万25.89亿15.8721深股通
000088盐田港4.320+0.020+0.465%2.29千万96.71亿16.6154深股通
000089深圳机场5.990+0.070+1.182%4.47千万121.40亿30.9721深股通
000099中信海直14.520+0.350+2.470%6.46亿109.93亿46.8387深股通
000429粤高速A10.930-0.190-1.709%1.09亿144.93亿14.0128深股通
000507珠海港4.400+0.060+1.382%2.02千万39.16亿18.3257深股通
000557西部创业3.990+0.100+2.571%5.33千万56.71亿24.0072深股通
000582北部湾港6.990+0.040+0.576%4.66千万98.10亿10.9733深股通
000755山西高速4.080+0.060+1.493%6.95千万58.99亿13.0518深股通
000828东莞控股8.810+0.150+1.732%4.39千万90.02亿14.9297深股通
000900现代投资3.440+0.030+0.880%2.45千万51.76亿10.8074深股通
001213中铁特货3.750+0.060+1.626%5.09千万164.00亿26.7857深股通
001872招商港口18.960-0.620-3.166%1.21亿341.45亿13.2587深股通
001965招商公路11.630-0.230-1.939%2.76亿808.89亿11.0206深股通
002120韵达股份7.480-0.050-0.664%2.17亿211.98亿13.3571深股通
002320海峡股份4.840+0.110+2.326%5.44千万105.43亿24.8843深股通
002352顺丰控股36.920+0.330+0.902%5.62亿1,752.11亿21.7176深股通
002468申通快递10.230+0.100+0.987%1.75亿151.14亿44.4783深股通
002928华夏航空5.210+0.030+0.579%8.25千万66.21亿--深股通
002930宏川智慧9.480+0.110+1.174%1.84千万40.57亿14.5846深股通
12下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为19/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者