行业综观
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
002800天顺股份9.730+0.410+4.399%7.56千万13.20亿--
300873海晨股份13.580+0.230+1.723%2.23千万22.59亿11.0442深股通 #
001202炬申股份10.950+0.210+1.955%1.22千万9.71亿22.8125
001205盛航股份14.800+0.170+1.162%8.82百万19.25亿13.7113
001965招商公路11.980+0.150+1.268%2.12亿806.85亿11.3522深股通
300013*ST新宁物流2.350+0.150+6.818%2.81千万9.82亿--
001317三羊马21.830+0.090+0.414%2.75千万6.39亿87.32
002040南京港5.550+0.090+1.648%1.66千万26.42亿16.1337深股通
300240飞力达5.570+0.090+1.642%4.38千万19.87亿92.8333
000582北部湾港7.060+0.070+1.001%2.76千万98.66亿11.0832深股通
000520凤凰航运2.280+0.050+2.242%6.80千万22.57亿--
000828东莞控股8.830+0.050+0.569%2.86千万91.27亿14.9636深股通
000088盐田港4.370+0.030+0.691%2.40千万97.61亿16.8077深股通
000507珠海港4.440+0.030+0.680%1.59千万39.79亿18.4923深股通
000548湖南投资4.040+0.020+0.498%1.44千万20.07亿13.4667
002357富临运业5.080+0.020+0.395%2.60千万15.86亿10.5833
002492恒基达鑫4.370+0.010+0.229%2.60千万17.35亿15.3172
002930宏川智慧9.330+0.010+0.107%1.55千万40.35亿14.3538深股通
000557西部创业4.0000.0000.000%2.40千万58.32亿24.0674深股通
000900现代投资3.4200.0000.000%2.00千万51.91亿10.7446深股通
12下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为23/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者