行业综观
代号名称最新变动变动率顺序成交金额流通市值市盈率备注
002142宁波银行32.700-0.150-0.457%11.51亿2,168.06亿7.6224深股通
002647仁东控股11.660-0.050-0.427%2.31亿118.89亿33.3143深股通
002807江阴银行4.080+0.010+0.246%2.38亿110.03亿5.3904深股通
002958青农商行2.960+0.020+0.680%3.03亿159.92亿5.6923深股通
001227兰州银行2.150+0.020+0.939%1.32亿89.83亿7.5359深股通
002839张家港行4.300+0.040+0.939%1.04亿104.03亿5.5844深股通
002966苏州银行8.250+0.100+1.227%4.24亿358.23亿7.2368深股通
002948青岛银行5.990+0.100+1.698%2.55亿207.46亿7.0471深股通
002936郑州银行1.780+0.030+1.714%1.47亿123.01亿11.125深股通
000617中油资本7.250+0.130+1.826%6.80亿900.12亿21.3235深股通
002736国信证券10.270+0.240+2.393%5.10亿964.13亿10.1683深股通
000166申万宏源4.530+0.110+2.489%6.69亿996.07亿11.9211深股通
000001平安银行11.240+0.300+2.742%22.63亿2,192.83亿5.43深股通
000712锦龙股份8.730+0.240+2.827%2.81亿76.05亿27.2812深股通
000567海德股份5.660+0.160+2.909%1.18亿107.17亿28.731深股通
002670国盛证券11.490+0.330+2.957%3.93亿181.17亿81.4316深股通
000009中国宝安7.060+0.210+3.066%2.58亿176.46亿88.25深股通
002423中粮资本8.890+0.280+3.252%1.73亿198.38亿18.0838深股通
000728国元证券6.970+0.230+3.412%3.17亿294.12亿12.4464深股通
000563陕国投Ａ2.940+0.100+3.521%2.04亿145.24亿10.4963深股通
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为12/06/2026 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者