行业综观
代号名称最新变动变动率顺序成交金额流通市值市盈率备注
301297富乐德20.300-0.990-4.650%4.85亿29.46亿76.9814深股通 #
300149睿智医药4.600-0.190-3.967%1.70亿23.90亿--深股通 #
301333诺思格38.820-0.090-0.231%3.10千万22.07亿18.6635深股通 #
300797钢研纳克10.330-0.020-0.193%2.44亿38.53亿30.8358
301257普蕊斯25.360+0.280+1.116%9.01千万11.80亿14.7177
003013地铁设计12.040+0.150+1.262%1.72千万47.55亿11.1481深股通
301289国缆检测36.130+0.470+1.318%2.40千万9.04亿37.6354
301306西测测试29.750+0.400+1.363%4.67千万11.53亿--
300668杰恩设计17.370+0.260+1.520%4.24千万15.11亿36.1875
300384三联虹普13.200+0.200+1.538%3.19千万28.56亿14.5055深股通 #
301080百普赛斯32.130+0.490+1.549%3.16千万21.21亿25.0998深股通 #
300347泰格医药50.760+0.850+1.703%2.92亿283.18亿21.6923深股通 #
000504南华生物7.090+0.120+1.722%5.78千万21.65亿--
300676华大基因34.790+0.630+1.844%5.84千万140.92亿153.5305深股通 #
301508中机认检29.650+0.540+1.855%6.31千万13.16亿37.0671深股通 #
003008开普检测16.370+0.300+1.867%1.46千万12.51亿29.1541
300825阿尔特8.560+0.170+2.026%4.36千万40.85亿117.0999深股通 #
301365矩阵股份10.270+0.210+2.087%9.87百万4.66亿54.0526
301115建科股份12.350+0.260+2.151%3.50千万12.79亿22.4545
301024霍普股份18.660+0.400+2.191%1.11千万3.24亿--
1234下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为19/09/2024 15:10
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者