行业综观
代号名称最新变动变动率顺序成交金额流通市值市盈率备注
300492华图山鼎65.340-0.560-0.850%5.12千万92.58亿--深股通 #
301091深城交29.120-0.230-0.784%6.80亿56.55亿72.8深股通 #
300901中胤时尚7.190-0.040-0.553%4.82千万17.35亿79.8889
300928华安鑫创29.020-0.160-0.548%4.31千万15.47亿--
300012华测检测11.270-0.050-0.442%3.09亿162.08亿20.5882深股通 #
003008开普检测16.450-0.040-0.243%3.74千万12.84亿29.2965
300746汉嘉设计12.560-0.030-0.238%5.85亿27.94亿251.2
301297富乐德20.820-0.030-0.144%3.88亿28.85亿78.9534深股通 #
301027华蓝集团7.8100.0000.000%7.03千万9.23亿60.0769
301047义翘神州58.620+0.020+0.034%4.37千万72.73亿29.1149深股通 #
300384三联虹普13.630+0.030+0.221%5.15千万29.88亿14.978深股通 #
300564筑博设计8.810+0.020+0.228%4.75千万9.95亿17.2745
301024霍普股份19.240+0.070+0.365%2.00千万3.40亿--
301215中汽股份5.200+0.020+0.386%8.77千万39.75亿43.3333深股通 #
300989蕾奥规划11.540+0.050+0.435%8.44千万11.01亿55.5609
301167建研设计11.400+0.050+0.441%4.98千万8.07亿21.5094
300983尤安设计15.690+0.070+0.448%1.70千万6.75亿344.0789
300416苏试试验10.190+0.050+0.493%1.60亿51.22亿16.4887深股通 #
300500启迪设计9.990+0.050+0.503%5.04千万16.22亿--
300668杰恩设计16.920+0.090+0.535%2.50千万14.86亿35.25
1234下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为25/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者