行业综观
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
301365矩阵股份10.190-0.010-0.098%8.43百万4.73亿53.6316
300938信测标准16.4800.0000.000%1.07千万18.58亿16.346
301024霍普股份18.580+0.110+0.596%1.13千万3.28亿--
003013地铁设计12.010+0.050+0.418%1.14千万47.83亿11.1204深股通
301390经纬股份25.170-0.370-1.449%1.20千万7.42亿24.6354
300949奥雅股份24.830-0.120-0.481%1.30千万14.97亿--
301289国缆检测35.510-0.330-0.921%1.52千万9.09亿36.9896
300983尤安设计15.400-0.160-1.028%1.53千万6.72亿337.7193
000820神雾节能2.500-0.010-0.398%1.75千万7.22亿--
002883中设股份8.500+0.010+0.118%1.80千万11.57亿31.4815
300668杰恩设计16.650-0.220-1.304%1.87千万14.89亿34.6875
300564筑博设计8.460+0.010+0.118%1.89千万9.57亿16.5882
300844山水比德24.930+0.080+0.322%1.99千万5.59亿--
301505苏州规划20.400-0.350-1.687%2.12千万12.53亿19.6154
300384三联虹普13.300+0.040+0.302%2.22千万29.13亿14.6154深股通 #
003008开普检测16.280+0.070+0.432%2.31千万12.62亿28.9938
300732设研院6.250+0.020+0.321%2.33千万20.17亿14.881
300215电科院4.390-0.030-0.679%2.38千万24.85亿146.3333深股通 #
003035南网能源3.990-0.020-0.499%2.41千万90.54亿49.875深股通
300989蕾奥规划11.260-0.040-0.354%2.42千万10.83亿54.2128
1234下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为23/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者