行业综观
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
002940昂利康15.970+0.060+0.377%2.58千万29.48亿23.1449
300281金明精机4.320+0.040+0.935%2.60千万17.01亿270
002440闰土股份6.310+0.050+0.799%2.60千万60.29亿11.6852深股通
003018金富科技7.990+0.030+0.377%2.60千万10.56亿18.5814
002691冀凯股份5.450-0.010-0.183%2.60千万18.33亿--
301234五洲医疗23.320-0.120-0.512%2.60千万4.32亿26.3116
300642透景生命13.730+0.120+0.882%2.60千万18.74亿25.0547
000985大庆华科14.150+0.430+3.134%2.61千万17.79亿118.9076
300616尚品宅配13.200+0.250+1.931%2.62千万16.75亿57.3913深股通 #
002942新农股份13.330-0.030-0.225%2.63千万18.67亿--
301319唯特偶45.670+1.090+2.445%2.63千万11.65亿26.2471
300508维宏股份20.810+0.350+1.711%2.63千万11.97亿57.4227深股通 #
001218丽臣实业17.610-0.120-0.677%2.64千万13.13亿16.3056
300813泰林生物16.130+0.230+1.447%2.64千万9.35亿89.6111
000509华塑控股3.080+0.070+2.326%2.64千万32.30亿261.0169
002084海鸥住工2.730+0.040+1.487%2.64千万17.41亿--
300897山科智能28.830-0.020-0.069%2.65千万12.30亿21.0438
002193如意集团3.4200.0000.000%2.65千万8.91亿--
301062上海艾录10.290+0.010+0.097%2.66千万24.60亿54.1579
002005ST德豪润达0.940-0.050-5.051%2.66千万17.35亿--深股通
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者