行业综观
代号名称最新变动变动率成交金额流通市值顺序市盈率备注
000948南天信息14.830+0.380+2.630%4.37亿55.77亿36.4373深股通
300768迪普科技13.130-0.130-0.980%2.46亿55.78亿65.65深股通 #
300687赛意信息17.520+0.220+1.272%1.79亿55.79亿27.8626深股通 #
002649博彦科技9.690-0.420-4.154%3.51亿55.87亿18.1801深股通
300451创业慧康4.340+0.110+2.600%1.41亿56.75亿217深股通 #
002123梦网科技8.550+0.250+3.012%1.53亿57.00亿--深股通
300113顺网科技11.750+0.400+3.524%2.23亿60.03亿47深股通 #
300170汉得信息6.660+0.240+3.738%1.89亿60.57亿--深股通 #
002401中远海科16.720+0.360+2.200%1.85亿60.58亿32.7074深股通
300598诚迈科技38.330+1.220+3.288%1.71亿61.93亿33.3536深股通 #
300085银之杰10.640+0.360+3.502%2.05亿64.26亿--深股通 #
002354天娱数科4.200+0.170+4.218%2.42亿65.22亿--深股通
301153中科江南59.150+2.090+3.663%1.91亿65.26亿38.4091深股通 #
300166东方国信7.510+0.230+3.159%1.73亿66.92亿--深股通 #
002315焦点科技34.500+0.770+2.283%2.20亿68.09亿28.4419深股通
002093国脉科技6.990+0.160+2.343%8.88千万68.77亿67.406深股通
300036超图软件16.840+0.850+5.316%5.07亿68.89亿54.4631深股通 #
300613富瀚微32.990+1.060+3.320%1.07亿69.47亿29.9909深股通 #
002212天融信6.240+0.100+1.629%2.51亿71.68亿--深股通
002987京北方17.530+0.580+3.422%4.51亿72.57亿22.1899深股通
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为29/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者