行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
603960克来机电24.080+0.430+1.818%3.23亿61.87亿68.8沪股通
688143长盈通22.900+0.430+1.914%3.27千万20.91亿176.1538
688220翱捷科技40.120+0.430+1.083%8.03千万89.15亿--沪股通 #
688363华熙生物62.630+0.430+0.691%1.17亿123.27亿50.9187沪股通 #
688366昊海生科92.930+0.430+0.465%3.42千万128.68亿38.0861沪股通 #
600265ST景谷林业17.400+0.420+2.473%4.40百万22.04亿348
605333沪光股份29.780+0.420+1.431%1.00亿128.24亿229.0769沪股通
603365水星家纺19.010+0.410+2.204%8.05千万48.87亿13.2014
603890春秋电子8.650+0.410+4.976%1.05亿36.18亿144.1667
603041美思德12.250+0.400+3.376%8.43千万21.70亿20.082
603270金帝股份25.170+0.400+1.615%6.77千万12.40亿34.0135
688125安达智能28.120+0.400+1.443%9.38百万6.05亿78.1111
688648中邮科技24.100+0.400+1.688%4.82千万7.25亿35.4412
603008喜临门19.740+0.390+2.016%8.33千万73.33亿17.7838沪股通
603085天成自控9.970+0.390+4.071%6.70千万35.47亿249.25
603168莎普爱思9.360+0.390+4.348%1.83亿28.94亿133.7143沪股通
603235天新药业27.280+0.390+1.450%1.96千万39.55亿25.0275
603280南方路机20.140+0.390+1.975%2.41千万5.52亿18.1441
603589口子窖42.650+0.390+0.923%1.77亿252.24亿14.8606沪股通
605183确成股份17.820+0.390+2.238%6.83千万72.49亿18沪股通
上十页上页11121314151617181920下页下十页
回页顶
备注： 实时报价更新时间为14/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者