行业综观
代号名称最新变动顺序变动率成交金额流通市值市盈率备注
300496中科创达50.150+0.900+1.827%12.41亿180.67亿49.3069深股通 #
002315焦点科技31.740+0.930+3.019%2.61亿62.20亿26.1665深股通
003010若羽臣17.250+0.950+5.828%1.68亿14.94亿38.3333
300770新媒股份38.360+0.960+2.567%1.31亿86.42亿12.4142深股通 #
300295三六五网13.120+0.970+7.984%6.62亿20.36亿--深股通 #
000682东方电子12.210+0.990+8.824%7.52亿150.41亿30.2452深股通
300613富瀚微30.520+1.080+3.668%1.05亿64.05亿27.7455深股通 #
301380挖金客33.590+1.220+3.769%4.04千万9.76亿39.0581
300624万兴科技81.380+1.580+1.980%3.69亿97.71亿127.1562深股通 #
301299卓创资讯47.230+1.580+3.461%6.22千万16.06亿54.2874
301178天亿马21.350+1.620+8.211%1.04亿8.60亿213.5
300518新迅达9.940+1.660+20.048%1.02亿16.51亿--深股通 #
300418昆仑万维36.270+1.670+4.827%16.06亿382.81亿34.5429深股通 #
300513恒实科技10.130+1.690+20.024%3.62亿23.75亿76.6263
002970锐明技术34.730+1.710+5.179%1.84亿35.61亿58.8644深股通
301162国能日新52.730+1.720+3.372%7.00亿30.89亿62.0353深股通 #
301110青木股份44.000+2.120+5.062%1.01亿14.76亿56.3236
300792壹网壹创19.230+2.330+13.787%3.28亿35.28亿41.8043深股通 #
301095广立微50.480+2.900+6.095%1.84亿51.07亿78.875深股通 #
301269华大九天78.700+2.980+3.936%1.54亿199.39亿212.7027深股通 #
上十页上页111213
回页顶
备注： 报价延迟最少15分钟，资料更新时间为27/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者