行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
002048宁波华翔13.420-0.140-1.032%1.64亿70.78亿10.8226深股通
002049紫光国微57.880-1.750-2.935%20.25亿506.54亿19.3482深股通
002050三花智控22.160+0.320+1.465%9.58亿805.92亿30.7778深股通
002052*ST同洲电子1.830-0.030-1.613%9.56百万13.87亿--深股通
002053云南能投12.650+0.240+1.934%1.78亿114.26亿24.1504深股通
002054德美化工5.310+0.150+2.907%2.29千万19.77亿84.4197
002055得润电子6.530+0.120+1.872%9.87千万37.78亿--深股通
002056横店东磁14.010+0.450+3.319%2.65亿220.36亿12.3982深股通
002057中钢天源7.610-0.160-2.059%2.04亿57.98亿14.6346深股通
002058威尔泰9.080-0.060-0.656%2.13千万13.08亿--
002064华峰化学8.210+0.250+3.141%4.13亿394.18亿16.42深股通
002066瑞泰科技8.630+0.060+0.700%3.98千万19.80亿27.3794
002067景兴纸业2.910+0.160+5.818%9.16千万29.06亿29.1深股通
002068黑猫股份9.040+0.220+2.494%8.82千万64.82亿--深股通
002073软控股份8.840+0.440+5.238%4.46亿80.50亿25.3586深股通
002074国轩高科18.210+0.150+0.831%4.42亿238.96亿34.3585深股通
002075沙钢股份4.030-0.080-1.946%1.31亿90.17亿19.1905深股通
002076星光股份1.800+0.040+2.273%5.00千万18.24亿60
002077大港股份12.920+0.150+1.175%1.47亿74.11亿161.5深股通
002078太阳纸业15.730+0.030+0.191%2.98亿434.09亿14.3深股通
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者