行业综观
实时
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
688143长盈通23.060+0.570+2.534%2.13千万20.93亿177.3846
688139海尔生物39.980+1.240+3.201%1.99亿123.17亿31.2344沪股通 #
688138清溢光电20.920+0.350+1.702%3.91千万54.88亿41.84沪股通 #
688136科兴制药19.920+1.090+5.789%3.41千万37.51亿--
688135利扬芯片15.920+0.220+1.401%1.96千万31.45亿144.7273
688132邦彦技术18.080+0.490+2.786%2.00千万18.89亿--
688129东来技术14.470+0.160+1.118%6.13百万17.24亿32.8864
688128中国电研19.230+0.010+0.052%5.87千万77.74亿19.0396沪股通 #
688127蓝特光学19.270+1.230+6.818%1.58亿72.45亿42.8222沪股通 #
688126沪硅产业13.240+0.350+2.715%7.33千万350.65亿194.7059沪股通 #
688125安达智能29.100+0.550+1.926%1.70千万6.23亿80.8333
688123聚辰股份53.400-0.130-0.243%1.33亿84.95亿83.4375沪股通 #
688122西部超导43.120+0.970+2.301%2.59亿273.83亿37.2334沪股通 #
688121卓然股份16.100+0.400+2.548%2.54千万22.23亿21.1842沪股通 #
688120华海清科177.970-1.020-0.570%1.80亿202.34亿39.1143沪股通 #
688119中钢洛耐3.970+0.040+1.018%1.87千万22.11亿63.7239沪股通 #
688117圣诺生物27.350+0.020+0.073%1.60千万18.10亿43.4127
688116天奈科技30.600+1.000+3.378%3.35亿101.99亿35.1724沪股通 #
688115思林杰21.650+0.440+2.074%1.18千万8.94亿166.5385
688114华大智造55.740-0.950-1.676%8.25千万120.56亿--沪股通 #
上十页上页11121314151617181920下页下十页
回页顶
备注： 实时报价更新时间为17/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者