行业综观
实时
代号名称最新变动变动率成交金额流通市值顺序市盈率备注
605368蓝天燃气13.290-0.240-1.774%1.37亿33.59亿15.1023沪股通
600187国中水务2.240+0.060+2.752%6.24千万35.18亿--
601368绿城水务4.290+0.030+0.704%2.15千万37.61亿51.5006沪股通
600032浙江新能7.160+0.060+0.845%5.50千万37.82亿19.2112沪股通
600726华电能源2.140+0.120+5.941%1.06亿38.94亿--沪股通
600396*ST金山股份2.710+0.040+1.498%6.84千万39.32亿1.8647沪股通
600770综艺股份3.150+0.090+2.941%4.09千万39.78亿--沪股通
600979广安爱众3.290+0.040+1.231%7.54千万40.05亿23.9971沪股通
600617国新能源3.510+0.320+10.031%3.27千万40.46亿70.2沪股通
603689皖天然气8.630-0.100-1.145%3.09千万41.07亿11.9861
603223恒通股份7.600+0.040+0.529%2.23千万41.82亿47.5沪股通
600168武汉控股6.120+0.180+3.030%5.97千万42.15亿30.6沪股通
603105芯能科技8.860+0.270+3.143%6.23千万42.95亿20.1364沪股通
600982宁波能源3.990-0.030-0.746%6.54千万44.93亿10.8483沪股通
600310广西能源3.130+0.030+0.968%6.01千万45.44亿2845.4545沪股通
600283钱江水利13.010+0.050+0.386%7.28千万45.75亿22.431
601199江南水务4.920-0.010-0.203%4.76千万46.11亿14.0571沪股通
600163中闽能源4.390+0.030+0.688%5.10千万50.32亿11.4591沪股通
600681百川能源3.8600.0000.000%2.16千万51.72亿14.2963沪股通
600744华银电力3.050+0.070+2.349%1.20亿60.53亿152.5沪股通
上页12345下页
回页顶
备注： 实时报价更新时间为26/04/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者