行业综观
代号名称倒序最新变动变动率成交金额流通市值市盈率备注
002697红旗连锁5.030+0.080+1.616%4.89千万53.35亿12.2683深股通
003020立方制药20.870+1.070+5.404%4.09千万27.15亿17.6371深股通
000034神州数码28.400+0.010+0.035%3.94亿156.19亿15.8332深股通
000670盈方微4.900+0.050+1.031%1.61亿35.02亿--深股通
301015百洋医药29.700-0.840-2.750%3.24千万36.31亿23.76深股通 #
002589瑞康医药2.370+0.010+0.424%2.98千万32.19亿175.5556深股通
000025特力A14.040+0.020+0.143%2.62千万55.07亿51.1848深股通
002416爱施德9.750+0.130+1.351%1.28亿117.74亿18.438深股通
000753漳州发展2.910+0.020+0.692%1.78千万28.65亿36.7889
301017漱玉平民11.670+0.160+1.390%2.78千万12.58亿35.3636深股通 #
000019深粮控股6.300+0.200+3.279%5.76千万25.39亿20.8748深股通
000062深圳华强9.140-0.120-1.296%3.57千万96.73亿20.4566深股通
001316润贝航科32.290+0.530+1.669%3.26千万9.03亿28.1615
300493润欣科技7.930+0.150+1.928%7.43千万38.98亿113.2857
000078海王生物2.160+0.020+0.935%1.97千万56.20亿--深股通
000757浩物股份2.740+0.100+3.788%3.62千万14.06亿--
000705浙江震元7.480+0.160+2.186%6.65千万20.63亿31.1667
002758浙农股份8.500+0.050+0.592%1.21千万43.79亿11.4865深股通
000652泰达股份3.120+0.040+1.299%2.15千万45.41亿25.1816深股通
301263泰恩康13.3300.0000.000%2.28千万35.68亿35.0789深股通 #
上页123456下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为12/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者