行业综观
代号名称最新变动变动率顺序成交金额流通市值市盈率备注
300688创业黑马22.920+0.610+2.734%1.29亿31.66亿382深股通 #
301102兆讯传媒13.870+0.370+2.741%4.04千万9.79亿29.9762深股通 #
002344海宁皮城3.660+0.100+2.809%4.02千万45.62亿26.1429深股通
300058蓝色光标6.620+0.190+2.955%4.65亿153.35亿140.8511深股通 #
000058深赛格6.390+0.190+3.065%6.43千万61.05亿91.2857深股通
002769普路通6.220+0.190+3.151%7.31千万19.94亿--深股通
000415渤海租赁2.550+0.080+3.239%3.25亿133.20亿12.3069深股通
002485ST雪松发展2.540+0.080+3.252%1.43千万13.38亿--
002707众信旅游6.660+0.210+3.256%1.56亿52.54亿--深股通
002818富森美14.220+0.450+3.268%6.56千万41.07亿13.1667深股通
300805电声股份7.330+0.240+3.385%5.35千万20.36亿91.625深股通 #
002181粤传媒4.110+0.140+3.526%4.91千万45.04亿570.8333深股通
300864南大环境20.770+0.710+3.539%3.13千万31.10亿20.77
301169零点有数34.380+1.180+3.554%9.64千万9.34亿--
002995天地在线15.710+0.540+3.560%8.11千万17.05亿877.6536
000607华媒控股3.960+0.140+3.665%3.96千万33.80亿44深股通
300071福石控股2.760+0.100+3.759%4.11千万24.12亿--深股通 #
001228永泰运24.870+0.970+4.059%3.19千万13.11亿17.2708深股通
002889东方嘉盛21.790+0.860+4.109%1.20亿26.24亿26.253
300662科锐国际20.710+0.850+4.280%5.85千万39.09亿20.3119深股通 #
上页123下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为29/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者