行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
300928华安鑫创27.600+0.660+2.450%2.06千万14.28亿--
300938信测标准16.650+0.470+2.905%2.13千万18.24亿16.5146
300949奥雅股份24.990+0.660+2.713%2.16千万14.60亿--
300977深圳瑞捷14.820+0.440+3.060%4.65千万5.58亿54.8889
300983尤安设计15.010+0.560+3.875%9.10百万6.24亿329.1667
300989蕾奥规划11.450+0.270+2.415%4.83千万10.71亿55.1276
301024霍普股份18.660+0.400+2.191%1.11千万3.24亿--
301027华蓝集团7.720+0.360+4.891%8.43千万8.70亿59.3846
301038深水规院13.930+0.680+5.132%5.31千万22.74亿--
301115建科股份12.350+0.260+2.151%3.50千万12.79亿22.4545
301136招标股份10.820+0.270+2.559%6.76千万10.96亿129.7362
301167建研设计11.200+0.390+3.608%4.10千万7.69亿21.1321
301228实朴检测10.000+0.300+3.093%3.04千万5.31亿--
301230泓博医药19.150+0.550+2.957%3.65千万14.30亿71.1367
301257普蕊斯25.360+0.280+1.116%9.01千万11.80亿14.7177
301289国缆检测36.130+0.470+1.318%2.40千万9.04亿37.6354
301306西测测试29.750+0.400+1.363%4.67千万11.53亿--
301365矩阵股份10.270+0.210+2.087%9.87百万4.66亿54.0526
301390经纬股份25.550+0.560+2.241%9.32百万7.26亿25.0073
301505苏州规划21.000+0.470+2.289%2.66千万12.39亿20.1923
上页1234下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为19/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者