行业综观
代号名称最新变动变动率成交金额流通市值市盈率备注顺序
300928华安鑫创36.670+0.660+1.833%5.59千万18.17亿--
300938信测标准36.060+0.450+1.264%8.27千万28.35亿24.6665
300949奥雅股份36.960-0.220-0.592%4.48千万6.32亿--
300977深圳瑞捷14.950+0.150+1.014%2.91千万5.74亿55.3704
300983尤安设计23.990+0.110+0.461%1.39千万7.64亿390.0813
300989蕾奥规划19.530-0.330-1.662%2.02亿8.04亿72.3333
301024霍普股份22.490+0.490+2.227%3.91千万3.90亿--
301027华蓝集团8.680+0.090+1.048%3.35千万8.64亿66.7692
301038深水规院15.350+0.220+1.454%1.00亿7.46亿--
301115建科股份16.050+0.090+0.564%1.07千万16.57亿29.1818
301136招标股份10.820+0.500+4.845%1.65亿10.72亿129.7362
301167建研设计13.220+0.480+3.768%1.02亿8.30亿24.9434
301228实朴检测11.750+0.310+2.710%5.21千万6.28亿--
301230泓博医药36.040-0.920-2.489%2.12亿21.94亿102.9714
301257普蕊斯46.750-0.070-0.150%6.19千万16.94亿20.8705
301289国缆检测42.140-0.560-1.311%6.82千万10.82亿43.8958
301306西测测试31.260+1.930+6.580%1.46亿11.52亿--
301365矩阵股份11.590+0.030+0.260%1.34千万5.36亿61
301390经纬股份31.880+0.020+0.063%2.00千万4.78亿31.2029
301505苏州规划30.200+0.450+1.513%1.16亿6.21亿29.0385
上页1234下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为07/05/2024 15:33
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者