行业综观
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||||
| 601008 | 连云港 |  | 3.300 | +0.010 | +0.304% | 9.91百万 | 40.82亿 | 22 | 沪股通 | ||||||
| 601188 | 龙江交通 | | 3.020 | +0.010 | +0.332% | 2.76千万 | 39.61亿 | 28.7345 | |||||||
| 601228 | 广州港 | | 3.020 | +0.010 | +0.332% | 3.88千万 | 227.09亿 | 21.5714 | 沪股通 | ||||||
| 601518 | 吉林高速 | | 2.330 | +0.010 | +0.431% | 1.72千万 | 43.86亿 | 8.0345 | |||||||
| 603569 | 长久物流 | | 6.250 | +0.010 | +0.160% | 1.89千万 | 37.66亿 | 52.0833 | 沪股通 | ||||||
| 600018 | 上港集团 | | 5.720 | +0.020 | +0.351% | 1.60亿 | 1,323.23亿 | 10.051 | 沪股通 | ||||||
| 600125 | 铁龙物流 | | 5.200 | +0.020 | +0.386% | 3.17千万 | 67.63亿 | 14.4044 | 沪股通 | ||||||
| 600269 | 赣粤高速 | | 4.220 | +0.020 | +0.476% | 6.40千万 | 98.09亿 | 8.44 | 沪股通 | ||||||
| 603128 | 华贸物流 | | 5.070 | +0.020 | +0.396% | 3.81千万 | 66.11亿 | 10.7872 | 沪股通 | ||||||
| 601018 | 宁波港 | | 3.250 | +0.030 | +0.932% | 4.74千万 | 509.00亿 | 13.5417 | 沪股通 | ||||||
| 601866 | 中远海发 | | 2.100 | +0.030 | +1.449% | 8.48千万 | 170.46亿 | 20.1729 | 沪股通 | ||||||
| 601975 | 招商南油 | | 2.800 | +0.030 | +1.083% | 1.71亿 | 133.01亿 | 8.7255 | 沪股通 | ||||||
| 600207 | 安彩高科 | | 3.670 | +0.040 | +1.102% | 7.53千万 | 39.54亿 | -- | 沪股通 | ||||||
| 600377 | 宁沪高速 | | 13.880 | +0.040 | +0.289% | 1.20亿 | 526.22亿 | 15.8447 | 沪股通 | ||||||
| 600717 | 天津港 | | 4.150 | +0.040 | +0.973% | 5.48千万 | 118.94亿 | 12.2059 | 沪股通 | ||||||
| 601083 | 锦江航运 | | 8.360 | +0.040 | +0.481% | 2.31千万 | 16.15亿 | 12.4776 | |||||||
| 601598 | 中国外运 | | 4.460 | +0.040 | +0.905% | 8.94千万 | 232.31亿 | 7.654 | 沪股通 | ||||||
| 600279 | 重庆港 | | 3.520 | +0.050 | +1.441% | 8.19百万 | 41.18亿 | 6.6667 | 沪股通 | ||||||
| 601816 | 京沪高铁 | | 5.270 | +0.050 | +0.958% | 4.94亿 | 2,563.36亿 | 22.416 | 沪股通 | ||||||
| 603167 | 渤海轮渡 | | 7.190 | +0.050 | +0.700% | 1.27千万 | 33.50亿 | 13.566 | 沪股通 | ||||||
| |||||||||||||||
| 备注： | 实时报价更新时间为12/09/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |