行业综观
代号名称最新变动变动率成交金额流通市值市盈率倒序备注
300467迅游科技14.830-0.340-2.241%2.34亿25.00亿105.9286深股通 #
300339润和软件22.100-0.110-0.495%5.49亿172.72亿105.2381深股通 #
300556丝路视觉18.980+0.360+1.933%9.55千万19.14亿99.8947
300605恒锋信息9.930+0.330+3.438%2.79千万10.84亿99.3
300468四方精创8.590+0.260+3.121%1.12亿44.07亿95.4444深股通 #
002174游族网络9.250-0.130-1.386%1.42亿85.78亿92.5深股通
000409云鼎科技8.540-0.010-0.117%6.84千万36.20亿91.828深股通
300310宜通世纪4.460+0.090+2.059%1.89亿30.23亿89.2深股通 #
003004声迅股份25.670-2.850-9.993%3.13亿19.84亿82.8065
301316慧博云通16.750+0.210+1.270%6.00千万40.16亿81.2712深股通 #
300959线上线下26.700+0.520+1.986%1.48千万10.04亿80.9091
300738奥飞数据11.990+0.190+1.610%12.31亿113.82亿78.6745深股通 #
301095广立微49.000-0.750-1.508%9.39千万53.40亿76.5625深股通 #
300987川网传媒13.630+0.030+0.221%4.00千万23.58亿75.7222
301218华是科技21.950+0.340+1.573%4.98千万12.11亿75.6897
300275梅安森10.730+0.520+5.093%1.43亿25.46亿72.1102
300550和仁科技10.450+0.150+1.456%1.14千万27.01亿69.6667
301236软通动力38.900-0.610-1.544%10.43亿268.79亿69.4643深股通 #
300315掌趣科技4.840-0.070-1.426%4.82亿127.38亿69.1429深股通 #
300235方直科技8.810+0.170+1.968%3.32千万17.55亿67.7692
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为16/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者