行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
603908牧高笛34.490+0.870+2.588%4.53千万22.42亿21.4224
605099共创草坪24.850+0.870+3.628%4.06千万95.94亿23.0093沪股通
603358华达科技29.960+0.860+2.955%1.29亿127.76亿40.4865沪股通
605555德昌股份22.820+0.860+3.916%1.61亿29.80亿26.2299沪股通
688097博众精工21.230+0.850+4.171%1.10亿90.10亿24.2075沪股通 #
603501韦尔股份104.610+0.840+0.809%5.64亿1,260.21亿222.5745沪股通
688359三孚新科49.940+0.840+1.711%1.47千万24.53亿--沪股通 #
605376博迁新材24.670+0.830+3.482%1.64亿62.37亿--沪股通
688533上声电子29.490+0.830+2.896%6.74千万45.86亿29.7879沪股通 #
603307扬州金泉39.050+0.820+2.145%1.14千万6.50亿11
600298安琪酵母33.350+0.810+2.489%5.95亿281.79亿22.6871沪股通
601689拓普集团59.850+0.800+1.355%5.27亿650.76亿30.6923沪股通
603496恒为科技27.190+0.790+2.992%3.99亿84.54亿107.6832沪股通
688100威胜信息36.200+0.790+2.231%1.16亿177.05亿33.8318沪股通 #
688581安杰思80.420+0.790+0.992%3.98千万11.04亿19.1933
603579荣泰健康25.070+0.770+3.169%8.90千万33.77亿16.6026沪股通
688677海泰新光46.960+0.770+1.667%8.34千万56.18亿39.1333沪股通 #
600066宇通客车29.500+0.760+2.644%11.54亿636.29亿35.9756沪股通
603197保隆科技40.710+0.760+1.902%1.74亿84.02亿22.3681沪股通
603489八方股份36.500+0.750+2.098%2.96千万60.05亿48.0263沪股通
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为14/05/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者