行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
300650太龙股份11.000-0.430-3.762%2.47亿17.37亿52.381
300755华致酒行15.270-0.180-1.165%4.30千万64.35亿27.2679深股通 #
300783三只松鼠23.920+0.760+3.282%1.37亿64.75亿43.4909深股通 #
300892品渥食品14.6600.0000.000%2.41千万9.46亿--
300937药易购21.660+0.070+0.324%1.25千万13.53亿34.9355
300945曼卡龙9.210+0.040+0.436%4.94千万21.84亿26.3143
300975商络电子9.550+0.020+0.210%1.80亿44.65亿176.8519
301001凯淳股份17.310-0.550-3.080%5.24千万8.98亿192.3333
301015百洋医药28.770-0.520-1.775%4.07千万34.82亿23.016深股通 #
301017漱玉平民11.080-0.330-2.892%3.60千万12.47亿33.5758深股通 #
301078孩子王5.560+0.030+0.542%5.29千万35.13亿57.6763深股通 #
301088戎美股份11.610+0.100+0.869%7.56百万6.65亿31.3784
301099雅创电子46.690+0.690+1.500%3.27亿13.34亿69.6866深股通 #
301126达嘉维康9.040-0.140-1.525%2.44千万9.99亿53.1765
301166优宁维27.500-0.240-0.865%1.13千万11.45亿58.5106
301177迪阿股份21.020-0.020-0.095%2.09千万8.42亿123.6471深股通 #
301263泰恩康12.910-0.150-1.149%1.74千万34.96亿33.9737深股通 #
301370国科恒泰11.890-0.110-0.917%1.51千万8.47亿33.0278深股通 #
301376致欧科技23.040-0.270-1.158%4.47千万8.32亿21.3333深股通 #
301381赛维时代25.450-0.180-0.702%5.38千万8.57亿28.573深股通 #
上页123456下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为14/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者