行业综观
代号名称最新顺序变动变动率成交金额流通市值市盈率备注
300892品渥食品14.640+0.190+1.315%2.15千万9.33亿--
300755华致酒行14.810-0.280-1.856%2.18千万62.85亿26.4464深股通 #
002727一心堂16.010-0.460-2.793%1.66亿67.14亿17.3889深股通
301001凯淳股份17.770+0.190+1.081%3.85千万8.84亿197.4444
001287中电港17.900-0.140-0.776%1.15亿78.91亿53.8832深股通
003020立方制药19.440+0.260+1.356%2.67千万26.30亿16.4286深股通
300538同益股份19.580+3.260+19.975%7.98亿18.66亿139.8571
301177迪阿股份20.470-0.280-1.349%1.90千万8.30亿120.4118深股通 #
300937药易购21.690+0.090+0.417%1.37千万13.53亿34.9839
001298好上好22.330+2.030+10.000%6.90亿21.35亿80.9351
301376致欧科技22.340-0.160-0.711%3.39千万8.03亿20.6852深股通 #
002819东方中科22.690-0.310-1.348%5.96千万53.96亿--深股通
300783三只松鼠23.050-0.200-0.860%8.45千万65.01亿41.9091深股通 #
000034神州数码23.810-0.390-1.612%6.82亿133.14亿13.2742深股通
301381赛维时代25.290-0.510-1.977%4.06千万8.63亿28.3934深股通 #
301015百洋医药26.940-0.670-2.427%8.28千万32.83亿21.552深股通 #
301166优宁维27.580+0.060+0.218%1.24千万11.36亿58.6809
000963华东医药29.910-0.530-1.741%2.10亿532.98亿18.4413深股通
001316润贝航科31.640-0.400-1.248%3.01千万9.10亿27.5946
000028国药一致34.450+0.100+0.291%1.26亿164.21亿12.0035深股通
上页123456下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为19/06/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者