行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
300459汤姆猫4.090+0.160+4.071%4.36亿120.31亿31.4615深股通 #
300454深信服56.540+2.290+4.221%4.53亿149.87亿120.2979深股通 #
300451创业慧康4.340+0.110+2.600%1.41亿56.75亿217深股通 #
300448浩云科技4.260+0.260+6.500%5.91千万19.60亿--深股通 #
300442润泽科技31.320+0.430+1.392%12.38亿110.83亿30.4078深股通 #
300440运达科技5.790+0.210+3.763%7.68千万24.74亿26.3182
300419浩丰科技8.200+0.540+7.050%12.82亿28.17亿74.5455
300418昆仑万维40.980+1.160+2.913%23.60亿440.56亿39.0286深股通 #
300413芒果超媒23.650+0.610+2.648%4.13亿235.40亿12.4474深股通 #
300399天利科技10.330+0.230+2.277%9.21千万19.96亿54.3684
300386飞天诚信7.360+0.240+3.371%4.69千万17.51亿--深股通 #
300383光环新网9.410+0.150+1.620%2.14亿166.10亿42.7727深股通 #
300380安硕信息17.450+0.970+5.886%2.28亿20.99亿--
300379东方通10.790+0.310+2.958%2.27亿55.49亿83深股通 #
300378鼎捷软件17.640+0.520+3.037%1.50亿45.81亿31.5深股通 #
300377赢时胜6.190+0.020+0.324%1.49亿41.41亿75.6724深股通 #
300369绿盟科技6.770+0.190+2.888%8.85千万52.52亿--深股通 #
300368汇金股份5.010+0.190+3.942%5.73千万25.50亿--深股通 #
300366创意信息8.930+0.200+2.291%1.81亿43.84亿--深股通 #
300365恒华科技5.490+0.160+3.002%9.96千万24.37亿183深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为29/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者