行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
301286侨源股份31.120-0.010-0.032%3.21千万12.37亿61.417深股通 #
301285鸿日达21.280-0.380-1.754%6.92千万17.05亿141.8667
301283聚胶股份32.260+0.840+2.673%2.97千万14.28亿23.8751
301282金禄电子17.470+0.180+1.041%4.24千万12.47亿62.3929
301281科源制药27.050+0.210+0.782%4.09千万16.79亿35.5921
301280珠城科技41.150+2.580+6.689%2.03亿10.17亿27.4333
301279金道科技18.560+0.160+0.870%1.55千万5.29亿37.8776
301278快可电子37.360+0.430+1.164%3.94千万12.46亿16.0343深股通 #
301277新天地15.140-0.340-2.196%2.45亿10.84亿26.8297
301276嘉曼服饰22.990+0.260+1.144%1.40千万8.81亿13.7665
301273瑞晨环保18.820+0.050+0.266%1.13千万6.50亿43.7674
301272英华特40.300+1.230+3.148%3.81千万5.72亿23.0286
301268铭利达18.500+0.200+1.093%3.24千万32.94亿23.125深股通 #
301266宇邦新材35.520-0.350-0.976%1.04亿13.45亿24.3288深股通 #
301265华新环保9.200+0.050+0.546%1.54千万15.15亿31.7241
301261恒工精密41.990+0.050+0.119%6.00千万8.77亿24.8462
301260格力博16.240-0.350-2.110%1.53亿35.23亿--深股通 #
301258富士莱35.600+0.520+1.482%3.97亿11.63亿29.1803
301256华融化学7.360+0.110+1.517%2.68千万9.87亿25.3793
301255通力科技30.560+0.350+1.159%2.39千万8.22亿41.2973深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为17/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者