行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | ||||||
| 600008 | 首创环保 |  | 2.850 | +0.040 | +1.423% | 121.981M | 20.627B | 9.1463 | 沪股通 | |||||
| 600011 | 华能国际 | | 6.610 | +0.160 | +2.481% | 484.304M | 70.935B | -- | 沪股通 | |||||
| 600021 | 上海电力 | | 9.170 | +0.210 | +2.344% | 271.229M | 23.450B | -- | 沪股通 | |||||
| 600023 | 浙能电力 | | 3.500 | +0.040 | +1.156% | 52.083M | 47.058B | -- | 沪股通 | |||||
| 600025 | 华能水电 | | 7.070 | +0.050 | +0.712% | 155.345M | 126.360B | 22.0938 | 沪股通 | |||||
| 600027 | 华电国际 | | 4.540 | +0.130 | +2.948% | 142.529M | 35.923B | -- | 沪股通 | |||||
| 600032 | 浙江新能 | | 13.530 | +0.130 | +0.970% | 95.890M | 2.787B | 59.2901 | ||||||
| 600098 | 广州发展 | | 5.780 | +0.090 | +1.582% | 107.389M | 18.247B | 77.6882 | 沪股通 | |||||
| 600101 | 明星电力 | | 10.070 | +0.140 | +1.410% | 185.804M | 4.185B | 34.4274 | 沪股通 | |||||
| 600116 | 三峡水利 | | 11.170 | +0.480 | +4.490% | 366.862M | 16.849B | 24.8222 | 沪股通 | |||||
| 600149 | 廊坊发展 | | 5.850 | +0.050 | +0.862% | 34.836M | 2.205B | 1103.7736 | ||||||
| 600157 | 永泰能源 | | 1.700 | +0.020 | +1.190% | 445.874M | 37.326B | 35.4906 | 沪股通 | |||||
| 600163 | 中闽能源 | | 7.070 | +0.100 | +1.435% | 107.880M | 8.045B | 18.8835 | ||||||
| 600167 | 联美控股 | | 7.530 | +0.090 | +1.210% | 40.031M | 17.024B | 16.3234 | 沪股通 | |||||
| 600168 | 武汉控股 | | 6.380 | +0.090 | +1.431% | 18.232M | 4.463B | 11.3929 | 沪股通 | |||||
| 600187 | 国中水务 | | 2.660 | +0.020 | +0.758% | 94.344M | 4.366B | -- | ||||||
| 600207 | 安彩高科 | | 8.720 | +0.380 | +4.556% | 526.775M | 7.197B | 35.87 | ||||||
| 600236 | 桂冠电力 | | 6.090 | +0.150 | +2.525% | 51.317M | 46.821B | 37.5486 | 沪股通 | |||||
| 600283 | 钱江水利 | | 13.610 | +0.300 | +2.254% | 151.360M | 4.698B | 31.6512 | ||||||
| 600310 | 桂东电力 | | 3.350 | +0.080 | +2.446% | 75.102M | 3.974B | 55.2805 | 沪股通 | |||||
| ||||||||||||||
| 备注： | 实时报价更新时间为11/08/2022 16:14 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |