行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600008首创环保3.140+0.020+0.641%3.46亿229.03亿14.351沪股通
600011华能国际6.490+0.010+0.154%2.69亿712.65亿18.5429沪股通
600021上海电力8.770+0.030+0.343%3.52亿228.74亿17.7029沪股通
600023浙能电力5.330+0.010+0.188%1.91亿713.34亿10.8776沪股通
600025华能水电8.950-0.050-0.556%2.56亿1,620.00亿22.375沪股通
600027华电国际5.140+0.060+1.181%3.15亿432.32亿14.6857沪股通
600032浙江新能7.250+0.140+1.969%6.44千万170.97亿26.5471沪股通
600098广州发展6.230+0.030+0.484%9.09千万216.92亿13.2723沪股通
600101明星电力8.670+0.070+0.814%1.58亿47.12亿26.4895沪股通
600116三峡水利6.860+0.010+0.146%7.39千万130.98亿25.4074沪股通
600149廊坊发展4.430+0.030+0.682%3.97千万16.73亿--
600157永泰能源1.610+0.040+2.548%20.73亿348.82亿15.7843沪股通
600163中闽能源5.550+0.150+2.778%7.00千万102.76亿15.568沪股通
600167联美控股5.590+0.030+0.540%1.74千万125.81亿14.726沪股通
600168武汉控股4.360+0.050+1.160%3.87千万42.82亿30.5108沪股通
600187国中水务3.080+0.050+1.650%1.67亿48.90亿163.8298
600226亨通股份2.790-0.030-1.064%1.10亿86.27亿46.5沪股通
600236桂冠电力6.280+0.010+0.159%7.22千万494.23亿43.3702沪股通
600283钱江水利9.2800.0000.000%5.18千万45.86亿22.3992
600310广西能源4.110+0.040+0.983%1.60亿59.65亿3736.3636沪股通
12345下页
回页顶
备注: 实时报价更新时间为07/02/2025 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者