行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600039四川路桥10.300+0.020+0.195%102.129M48.438B8.8034沪股通
600072中船科技13.760+0.560+4.242%506.401M9.718B126.5869沪股通
600133东湖高新5.810+0.020+0.345%54.367M4.607B8.6678
600170上海建工2.760+0.010+0.364%47.282M24.487B7.6667沪股通
600193创兴资源6.620-0.120-1.780%51.910M2.867B132.4沪股通
600248陕西建工4.680+0.030+0.645%48.730M6.746B4.7779沪股通
600284浦东建设6.720-0.020-0.297%48.264M6.540B12.1916沪股通
600463空港股份7.660-0.090-1.161%12.418M2.325B--
600491龙元建设7.400-0.010-0.135%289.330M11.336B16.8182沪股通
600502安徽建工5.8500.0000.000%221.168M10.069B9.1406沪股通
600512腾达建设2.800+0.020+0.719%41.772M4.445B5.4902
600606绿地控股3.170+0.030+0.955%172.068M44.130B7.264沪股通
600667太极实业7.450-0.020-0.268%130.431M15.733B17.3256沪股通
600820隧道股份5.590-0.020-0.357%66.736M17.638B7.3553沪股通
600846同济科技8.120+0.010+0.123%26.237M5.067B8.8261沪股通
600853龙建股份3.140+0.020+0.641%26.374M3.135B11.6296
600939重庆建工3.9200.0000.000%22.283M7.455B78.4
600970中材国际--------18.506B--沪股通
601068中铝国际4.640+0.010+0.216%43.946M11.851B--沪股通
601117中国化学9.600-0.120-1.235%626.172M55.953B11.4286沪股通
123下页
回页顶
备注: 实时报价更新时间为17/08/2022 14:41
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者