行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||||
| 600051 | 宁波联合 |  | 7.000 | +0.020 | +0.287% | 11.808M | 2.170B | 8.75 | |||||||
| 600056 | 中国医药 | | 13.400 | +0.120 | +0.904% | 224.324M | 19.858B | 30.9755 | 沪股通 | ||||||
| 600058 | 五矿发展 |  | 9.780 | -0.160 | -1.610% | 83.166M | 10.655B | 31.5484 | 沪股通 | ||||||
| 600082 | 海泰发展 | | 3.300 | +0.030 | +0.917% | 13.754M | 2.074B | 211.5385 | 沪股通 | ||||||
| 600083 | 博信股份 | | 9.450 | -0.170 | -1.767% | 25.035M | 2.193B | 175 | |||||||
| 600122 | ST宏图高科 |  | 1.920 | 0.000 | 0.000% | 7.861M | 2.224B | -- | 沪股通 | ||||||
| 600128 | 弘业股份 | | 8.970 | +0.050 | +0.561% | 38.251M | 2.201B | 66.6419 | |||||||
| 600153 | 建发股份 | | 11.490 | +0.260 | +2.315% | 176.557M | 31.839B | 5.5507 | 沪股通 | ||||||
| 600180 | 瑞茂通 | | 7.290 | -0.010 | -0.137% | 27.610M | 7.679B | 9.0435 | 沪股通 | ||||||
| 600250 | 南纺股份 | | 5.130 | +0.030 | +0.588% | 5.105M | 1.377B | -- | |||||||
| 600272 | 开开实业 | | 9.550 | +0.030 | +0.315% | 22.429M | 1.523B | 106.1111 | |||||||
| 600278 | 东方创业 | | 7.100 | +0.010 | +0.141% | 6.412M | 4.814B | 16.1364 | 沪股通 | ||||||
| 600280 | 中央商场 | | 2.410 | +0.040 | +1.688% | 8.407M | 2.698B | 60.25 | 沪股通 | ||||||
| 600287 | 江苏舜天 | | 5.340 | +0.010 | +0.188% | 7.004M | 2.328B | -- | 沪股通 | ||||||
| 600297 | 广汇汽车 | | 2.510 | -0.010 | -0.397% | 82.298M | 20.440B | 12.55 | 沪股通 | ||||||
| 600306 | ST商业城 | | 13.410 | -0.090 | -0.667% | 1.811M | 2.396B | -- | |||||||
| 600327 | 大东方 | | 4.760 | -0.030 | -0.626% | 11.822M | 4.238B | 6.5746 | 沪股通 | ||||||
| 600335 | 国机汽车 | | 9.430 | -0.160 | -1.668% | 100.832M | 9.875B | 53.6405 | 沪股通 | ||||||
| 600337 | 美克家居 | | 2.990 | +0.020 | +0.673% | 4.656M | 4.836B | 19.5553 | 沪股通 | ||||||
| 600361 | 华联综超 | | 7.420 | +0.400 | +5.698% | 62.007M | 4.674B | -- | |||||||
| |||||||||||||||
| 备注： | 实时报价更新时间为19/08/2022 11:01 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |