行业综观
实时
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
600000浦发银行7.150+0.050+0.704%2.44亿2,084.00亿4.5833沪股通
600015华夏银行6.340-0.020-0.314%3.06亿978.63亿4.4336沪股通
600016民生银行4.040-0.010-0.247%4.17亿1,436.22亿5.6901沪股通
600030中信证券21.300+0.300+1.429%20.37亿2,387.00亿15沪股通
600036招商银行32.040+0.020+0.062%15.96亿6,605.39亿6.0913沪股通
600053九鼎投资19.840+1.800+9.978%7.61亿78.21亿48.9635沪股通
600061国投资本6.900+0.150+2.222%2.90亿433.71亿15.6818沪股通
600095湘财股份7.440+0.190+2.621%2.47亿207.29亿--沪股通
600109国金证券9.100+0.220+2.477%3.57亿285.17亿26.5306沪股通
600120浙江东方3.750+0.080+2.180%1.20亿125.34亿12.0968沪股通
600155华创云信7.930+0.200+2.587%4.71亿174.81亿36.0455沪股通
600318新力金融7.940+0.280+3.655%8.91亿39.27亿--沪股通
600369西南证券4.320+0.010+0.232%11.73亿272.18亿86.4沪股通
600390五矿资本5.210+0.120+2.358%5.58亿228.95亿10.8542沪股通
600517国网英大4.830+0.090+1.899%1.11亿271.05亿25.8289沪股通
600599ST熊猫金控9.220-0.300-3.151%4.80千万15.80亿17.0741
600621华鑫股份14.790+0.490+3.427%9.92亿151.71亿44.8182沪股通
600643爱建集团4.720+0.100+2.165%6.32千万74.80亿15.786沪股通
600705中航产融3.320+0.060+1.840%6.08亿287.02亿17.4737沪股通
600783鲁信创投11.460+0.280+2.504%6.41千万83.22亿17.6308沪股通
12345下页
回页顶
备注: 实时报价更新时间为29/02/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者