行业综观
代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 流通市值 | 市盈率 | 备注 | |||||||
| 600000 | 浦发银行 |  | 7.180 | +0.090 | +1.269% | 156.858M | 208.107B | 4.4321 | 沪股通 | ||||||
| 600015 | 华夏银行 | | 5.160 | +0.020 | +0.389% | 94.407M | 65.909B | 3.8222 | 沪股通 | ||||||
| 600016 | 民生银行 | | 3.650 | +0.060 | +1.671% | 108.979M | 127.309B | 5.1408 | 沪股通 | ||||||
| 600030 | 中信证券 | | 20.170 | +0.690 | +3.542% | 2.794B | 221.423B | 12.0865 | 沪股通 | ||||||
| 600036 | 招商银行 | | 34.360 | +1.210 | +3.650% | 2.800B | 683.850B | 7.4534 | 沪股通 | ||||||
| 600053 | 九鼎投资 | | 17.700 | +0.480 | +2.787% | 81.739M | 7.466B | 123.6034 | 沪股通 | ||||||
| 600061 | 国投资本 | | 6.220 | +0.230 | +3.840% | 200.632M | 38.488B | 8.5205 | 沪股通 | ||||||
| 600095 | 湘财股份 | | 7.340 | +0.330 | +4.708% | 172.367M | 7.919B | 41.61 | 沪股通 | ||||||
| 600109 | 国金证券 | | 8.680 | +0.390 | +4.704% | 387.000M | 25.072B | 11.3316 | 沪股通 | ||||||
| 600120 | 浙江东方 | | 3.990 | +0.130 | +3.368% | 112.429M | 11.180B | 17.3478 | 沪股通 | ||||||
| 600139 | *ST西部资源 | | 3.730 | +0.060 | +1.635% | 61.914M | 2.429B | -- | 沪股通 | ||||||
| 600155 | 华创阳安 | | 8.330 | +0.350 | +4.386% | 239.594M | 13.882B | 14.614 | 沪股通 | ||||||
| 600318 | 新力金融 | | 7.470 | +0.230 | +3.177% | 236.824M | 3.712B | -- | 沪股通 | ||||||
| 600369 | 西南证券 | | 3.890 | +0.180 | +4.852% | 153.233M | 20.943B | 24.3125 | 沪股通 | ||||||
| 600390 | 五矿资本 | | 4.790 | +0.160 | +3.456% | 84.826M | 20.826B | 7.1493 | |||||||
| 600517 | 国网英大 | | 5.630 | +0.190 | +3.493% | 158.252M | 10.334B | 26.3084 | 沪股通 | ||||||
| 600599 | ST熊猫金控 |  | 9.390 | -0.040 | -0.424% | 4.181M | 1.565B | 21.8372 | |||||||
| 600621 | 华鑫股份 | | 13.170 | +0.830 | +6.726% | 681.818M | 13.091B | 28.0213 | 沪股通 | ||||||
| 600643 | 爱建集团 | | 5.760 | +0.170 | +3.041% | 72.026M | 9.051B | 8.0672 | 沪股通 | ||||||
| 600705 | 中航产融 | | 3.280 | +0.100 | +3.145% | 153.961M | 28.261B | 6.4314 | 沪股通 | ||||||
| |||||||||||||||
| 备注： | 实时报价更新时间为11/08/2022 16:27 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |