01211 比亚迪股份
实时 按盘价 跌75.750 -1.950 (-2.510%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.026-0.010-27.778%71.10072.50008/01/2027
54172比迪法巴七一牛Ｂ0.028-0.011-28.205%71.40072.80029/01/2027
56436比迪法兴七二牛Ｂ0.023-0.012-34.286%71.60073.00025/02/2027
58362比迪汇丰六乙牛Ｅ0.067-0.021-23.864%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.013-0.005-27.778%69.60071.00024/11/2026
60644比迪汇丰六乙牛Ｆ0.098-0.023-19.008%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.076-0.023-23.232%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.134-0.022-14.103%63.50065.00011/01/2027
63519比迪摩通六乙牛Ｇ0.026-0.006-18.750%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.026-0.005-16.129%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.131-0.025-16.026%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.104-0.023-18.110%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.076-0.022-22.449%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.104-0.022-17.460%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.019-0.006-24.000%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.036-0.005-12.195%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.081-0.022-21.359%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.167-0.020-10.695%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.058-0.011-15.942%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.038-0.004-9.524%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.173-0.024-12.183%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.198-0.019-8.756%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.1130.0000.000%65.50067.00029/01/2027
69468比迪法巴六甲牛Ｅ0.061-0.010-14.085%64.60066.00030/11/2026
69837比迪汇丰七一牛Ｄ0.034-0.021-38.182%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53181比迪法兴八甲熊Ｃ0.070+0.008+12.903%92.40091.00029/11/2028
53517比迪法兴八乙熊９0.380+0.020+5.556%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.380+0.020+5.556%121.400120.00029/06/2028
53979比迪华泰八乙熊Ｄ0.0000.000%96.50095.00008/12/2028
54314比迪摩通八乙熊Ｈ0.129+0.018+16.216%91.40090.00008/12/2028
54492比迪瑞银八甲熊Ａ0.065+0.009+16.071%91.40090.00029/11/2028
54594比迪法兴八乙熊Ａ0.255+0.013+5.372%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.295+0.020+7.273%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.335+0.020+6.349%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.385+0.020+5.479%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.265+0.018+7.287%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.345+0.015+4.545%117.500116.00004/12/2028
55367比迪汇丰九七熊Ａ0.068+0.008+13.333%92.50091.00016/07/2029
55926比迪摩通八乙熊Ｉ0.088+0.015+20.548%86.40085.00008/12/2028
55937比迪汇丰九七熊Ｂ0.048+0.007+17.073%87.50086.00023/07/2029
56076比迪瑞银八甲熊Ｂ0.090+0.016+21.622%86.40085.00024/11/2028
56163比迪汇丰七十熊Ｇ0.580+0.010+1.754%178.000176.66718/10/2027
56323比迪法兴八九熊Ａ0.046+0.008+21.053%86.40085.00028/09/2028
56432比迪法兴八甲熊Ｂ0.086+0.006+7.500%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.570+0.020+3.636%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.600+0.010+1.695%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.335+0.020+6.349%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.530+0.010+1.923%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.480+0.010+2.128%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.500+0.005+1.010%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.520+0.010+1.961%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.560+0.020+3.704%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.610+0.010+1.667%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.485+0.010+2.105%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.540+0.020+3.846%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.083+0.008+10.667%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.330+0.020+6.452%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.163+0.017+11.644%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.445+0.015+3.488%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.450+0.010+2.273%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.520+0.020+4.000%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.640+0.010+1.587%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.410+0.020+5.128%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.405+0.010+2.532%154.667153.33327/12/2028
57460比迪华泰八甲熊Ｂ0.0000.000%88.50087.00024/11/2028
57483比迪瑞银八四熊Ｄ0.385+0.010+2.667%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.425+0.010+2.410%154.667153.33321/04/2028
57637比迪法巴九一熊Ｅ0.118+0.015+14.563%90.40089.00031/01/2029
57693比迪法兴八乙熊Ｖ0.380+0.015+4.110%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.395+0.010+2.597%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.420+0.015+3.704%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.385+0.010+2.667%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.425+0.015+3.659%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.093+0.009+10.714%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.465+0.010+2.198%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.495+0.015+3.125%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.470+0.010+2.174%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.510+0.015+3.030%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.223+0.016+7.729%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.218+0.022+11.224%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.510+0.010+2.000%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.530+0.010+1.923%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.500+0.015+3.093%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.540+0.010+1.887%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.400+0.020+5.263%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.235+0.020+9.302%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.207+0.017+8.947%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.133+0.004+3.101%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.209+0.018+9.424%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.140+0.004+2.941%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.250+0.017+7.296%106.400105.00010/11/2028
61433比迪法巴九一熊Ｄ0.235+0.017+7.798%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.530+0.010+1.923%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.340+0.015+4.615%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.300+0.020+7.143%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.145+0.004+2.837%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.285+0.020+7.547%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.305+0.015+5.172%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.123+0.004+3.361%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.375+0.015+4.167%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.640+0.020+3.226%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.490+0.020+4.255%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.470+0.020+4.444%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.465+0.020+4.494%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.430+0.020+4.878%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.470+0.020+4.444%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.475+0.020+4.396%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.495+0.015+3.125%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.430+0.020+4.878%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.125+0.009+7.759%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.121+0.007+6.140%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.124+0.004+3.333%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.120+0.004+3.448%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.208+0.019+10.053%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.415+0.015+3.750%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.570+0.020+3.636%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.340+0.020+6.250%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.340+0.015+4.615%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.143+0.004+2.878%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/09/2026 17:59
  实时报价更新时间为 29/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。