01211 比亚迪股份
实时 按盘价 升257.400 +8.400 (+3.373%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪瑞银二三牛V0.145+0.013+9.848%186.200190.00014/03/2022
50078比迪高盛二八牛A0.156+0.016+11.429%181.000185.00010/08/2022
50176比迪海通二三牛E0.153+0.009+6.250%181.000185.00031/03/2022
50215比迪瑞通二三牛D0.147+0.014+10.526%186.080190.08011/03/2022
50251比迪高盛二二牛G0.145+0.014+10.687%186.000190.00022/02/2022
50353比迪瑞信二一牛D0.137+0.016+13.223%191.000195.00028/01/2022
50607比迪瑞银二三牛X0.134+0.015+12.605%191.200195.00014/03/2022
51051比迪法兴二三牛T0.103+0.015+17.045%206.000210.00031/03/2022
51118比迪中银二一牛B0.144+0.010+7.463%185.880190.88031/01/2022
51723比迪瑞银二三牛C0.107+0.015+16.304%206.200210.00028/03/2022
51724比迪瑞银二三牛K0.126+0.016+14.545%196.200200.00028/03/2022
52465比迪法兴二一牛M0.127+0.015+13.393%196.000200.00031/01/2022
52466比迪法兴二二牛Z0.111+0.015+15.625%204.000208.00028/02/2022
52467比迪法兴二三牛U0.086+0.012+16.216%214.000218.00031/03/2022
52618比迪法巴二乙牛C0.167+0.013+8.442%176.000180.00029/12/2022
52619比迪法巴二乙牛D0.0000.000%196.000200.00029/12/2022
52647比迪汇丰二六牛B0.137+0.013+10.484%189.880195.88030/06/2022
52866比迪法兴二二牛A0.117+0.013+12.500%200.000204.00028/02/2022
52909比迪瑞信二四牛L0.126+0.015+13.514%196.000200.00028/04/2022
53053比迪海通二三牛H0.123+0.008+6.957%196.000200.00031/03/2022
53226比迪瑞信一乙牛G0.260+0.015+6.122%131.000135.00030/12/2021
53244比迪瑞银二二牛K0.115+0.014+13.861%201.200205.00028/02/2022
53276比迪高盛二四牛C0.126+0.016+14.545%196.000200.00021/04/2022
53359比迪汇丰二七牛D0.115+0.012+11.650%200.880206.88015/07/2022
53500比迪瑞信二二牛K0.072+0.010+16.129%221.000225.00025/02/2022
53502比迪瑞信二二牛N0.096+0.015+18.519%211.000215.00025/02/2022
53620比迪瑞银二二牛L0.067+0.015+28.846%224.200228.00028/02/2022
53621比迪瑞银二二牛M0.085+0.016+23.188%216.200220.00028/02/2022
53758比迪瑞通一甲牛S0.260+0.010+4.000%129.380135.38026/11/2021
53776比迪法兴二三牛V0.077+0.018+30.508%221.000225.00030/03/2022
53899比迪瑞通二三牛H0.123+0.015+13.889%201.080205.08025/03/2022
54004比迪海通二三牛I0.095+0.011+13.095%211.000215.00031/03/2022
54061比迪高盛二四牛D0.105+0.014+15.385%206.000210.00021/04/2022
54282比迪瑞信二四牛M0.051+0.015+41.667%231.000235.00028/04/2022
54283比迪瑞信二四牛N0.086+0.015+21.127%216.000220.00028/04/2022
54404比迪法兴二二牛D0.058+0.014+31.818%228.000232.00028/02/2022
54603比迪瑞银二三牛D0.054+0.016+42.105%231.200235.00028/03/2022
54607比迪瑞银二三牛L0.096+0.016+20.000%211.200215.00028/03/2022
54631比迪瑞通二二牛D0.091+0.015+19.737%216.080220.08025/02/2022
54756比迪高盛二四牛E0.085+0.017+25.000%216.000220.00029/04/2022
54852比迪汇丰二五牛C0.071+0.014+24.561%222.880228.88031/05/2022
55016比迪瑞银一九牛A0.244+0.010+4.274%134.200138.00030/09/2021
55044比迪瑞通二二牛A0.290+0.010+3.571%117.100121.10025/02/2022
55070比迪法巴二乙牛E0.087+0.014+19.178%216.000220.00029/12/2022
55073比迪法巴二乙牛F0.0000.000%236.000240.00029/12/2022
55120比迪海通一乙牛C0.065+0.017+35.417%226.000230.00031/12/2021
55145比迪瑞通二三牛I0.057+0.018+46.154%231.080235.08011/03/2022
55261比迪法兴二一牛P0.044+0.014+46.667%235.000239.00031/01/2022
55291比迪高盛二五牛A0.063+0.015+31.250%226.000230.00018/05/2022
55362比迪汇丰二五牛D0.093+0.013+16.250%211.880217.88023/05/2022
55411比迪法兴二三牛E0.280+0.005+1.818%116.000120.00031/03/2022
55541比迪瑞银二三牛Q0.044+0.017+62.963%236.200240.00028/03/2022
55667比迪高盛二五牛B0.042+0.016+61.538%236.000240.00018/05/2022
55792比迪汇丰二四牛B0.047+0.016+51.613%233.880239.88029/04/2022
56057比迪摩通二六牛A0.050+0.015+42.857%233.900239.90010/06/2022
56058比迪摩通二五牛A0.091+0.014+18.182%213.900219.90020/05/2022
56117比迪汇丰二一牛A0.260+0.005+1.961%123.880129.88028/01/2022
56577比迪瑞银二二牛C0.265+0.010+3.922%126.200130.00021/02/2022
56654比迪瑞信二二牛V0.045+0.015+50.000%236.000240.00025/02/2022
56655比迪瑞信二四牛Q0.066+0.016+32.000%226.000230.00028/04/2022
56965比迪瑞信一乙牛N0.270+0.015+5.882%126.000130.00030/12/2021
57052比迪法兴二二牛H0.255+0.011+4.508%131.000135.00028/02/2022
57195比迪中银一乙牛C0.072+0.010+16.129%225.880230.88031/12/2021
57552比迪法兴二三牛A0.260+0.005+1.961%126.000130.00031/03/2022
57609比迪高盛二二牛B0.285+0.010+3.636%116.000120.00022/02/2022
57775比迪高盛一乙牛Y0.265+0.010+3.922%126.000130.00030/12/2021
57839比迪瑞信二二牛B0.290+0.010+3.571%116.000120.00025/02/2022
58030比迪摩通二六牛B0.132+0.014+11.864%193.900199.90017/06/2022
58207比迪瑞银二一牛Y0.075+0.015+25.000%221.200225.00028/01/2022
58326比迪瑞信二四牛U0.0000.000%206.000210.00028/04/2022
58606比迪法兴二三牛F0.039+0.016+69.565%238.000242.00031/03/2022
58699比迪瑞信二四牛X0.0000.000%261.000265.00028/04/2022
58792比迪瑞信二二牛C0.035+0.015+75.000%241.000245.00025/02/2022
58794比迪瑞信二四牛V0.116+0.014+13.725%201.000205.00028/04/2022
59010比迪瑞银二二牛Y0.034+0.018+112.500%241.200245.00028/02/2022
59329比迪中银二二牛A0.2750.0000.000%125.880130.88028/02/2022
59423比迪法兴二一牛B0.0160.0000.000%242.000246.00031/01/2022
59509比迪瑞信二二牛D0.280+0.010+3.704%121.000125.00025/02/2022
59562比迪瑞信二四牛W0.082+0.015+22.388%218.000222.00028/04/2022
59682比迪高盛二二牛C0.305+0.010+3.390%106.000110.00022/02/2022
59685比迪汇丰二三牛A0.2750.0000.000%115.880121.88025/03/2022
59803比迪法兴二五牛A0.081+0.016+24.615%218.000222.00031/05/2022
59806比迪瑞信二二牛E0.310+0.010+3.333%106.000110.00025/02/2022
59810比迪瑞信二二牛F0.330+0.010+3.125%96.000100.00025/02/2022
59831比迪瑞银二三牛I0.0000.000%261.800265.80028/03/2022
59850比迪瑞银二三牛W0.0000.000%254.000258.00028/03/2022
59996比迪海通二三牛A0.2750.0000.000%121.000125.00025/03/2022
60054比迪法兴二二牛J0.2950.0000.000%106.000110.00028/02/2022
60058比迪法兴二四牛B0.270+0.005+1.887%121.000125.00028/04/2022
60097比迪瑞通二三牛A0.310+0.005+1.639%106.880110.88025/03/2022
60718比迪瑞银二三牛M0.275+0.010+3.774%121.200125.00014/03/2022
60878比迪瑞信二四牛B0.300+0.010+3.448%111.000115.00028/04/2022
61003比迪汇丰一乙牛J0.250+0.012+5.042%131.880137.88030/12/2021
61519比迪法兴二三牛J0.320+0.005+1.587%96.000100.00031/03/2022
61656比迪高盛二三牛B0.325+0.010+3.175%96.000100.00025/03/2022
61775比迪法兴二三牛W0.0000.000%261.000265.00031/03/2022
62185比迪海通二三牛B0.2440.0000.000%131.000135.00025/03/2022
62599比迪法兴二三牛L0.237+0.013+5.804%141.000145.00030/03/2022
62903比迪瑞信二五牛C0.049+0.015+44.118%234.000238.00030/05/2022
62917比迪瑞信二四牛D0.247+0.015+6.466%136.000140.00028/04/2022
63034比迪瑞银二四牛A0.248+0.013+5.532%136.200140.00011/04/2022
63140比迪法兴二四牛E0.247+0.013+5.556%136.000140.00029/04/2022
63275比迪高盛二三牛C0.247+0.014+6.009%136.000140.00025/03/2022
63348比迪汇丰二三牛B0.233+0.011+4.955%139.880145.88011/03/2022
63421比迪瑞信二四牛E0.227+0.015+7.075%146.000150.00028/04/2022
63528比迪法兴二四牛F0.223+0.013+6.190%148.000152.00029/04/2022
63649比迪瑞银二三牛R0.225+0.015+7.143%146.200150.00014/03/2022
63873比迪瑞信二四牛F0.237+0.015+6.757%141.000145.00028/04/2022
64022比迪法兴二四牛G0.231+0.013+5.963%144.000148.00029/04/2022
64293比迪瑞信二二牛G0.206+0.014+7.292%156.000160.00025/02/2022
64584比迪瑞银二三牛S0.211+0.012+6.030%154.200158.00014/03/2022
64636比迪瑞通二三牛B0.231+0.014+6.452%146.000150.00011/03/2022
64724比迪海通二二牛B0.235+0.009+3.982%141.000145.00028/02/2022
64796比迪法兴二二牛K0.205+0.013+6.771%156.000160.00028/02/2022
64896比迪高盛二三牛D0.227+0.014+6.573%146.000150.00011/03/2022
64967比迪瑞信二四牛G0.217+0.015+7.426%151.000155.00028/04/2022
65171比迪法兴二三牛M0.215+0.013+6.436%152.000156.00031/03/2022
65307比迪汇丰二四牛A0.215+0.011+5.392%148.880154.88029/04/2022
65356比迪瑞信二二牛H0.196+0.014+7.692%161.000165.00025/02/2022
65427比迪法兴二五牛C0.055+0.015+37.500%231.000235.00031/05/2022
65436比迪瑞银二三牛T0.196+0.013+7.104%161.200165.00014/03/2022
65449比迪海通二三牛C0.214+0.008+3.883%151.000155.00031/03/2022
65466比迪瑞通二五牛A0.208+0.014+7.216%158.000162.00020/05/2022
65525比迪法兴二二牛L0.194+0.013+7.182%162.000166.00028/02/2022
65555比迪高盛二二牛D0.206+0.014+7.292%156.000160.00022/02/2022
65704比迪海通二二牛C0.034+0.014+70.000%241.000245.00028/02/2022
65799比迪瑞信二二牛I0.185+0.014+8.187%166.000170.00025/02/2022
65979比迪瑞银二二牛O0.187+0.014+8.092%166.200170.00014/02/2022
66267比迪法兴二三牛N0.185+0.012+6.936%166.000170.00031/03/2022
66409比迪汇丰二七牛A0.194+0.012+6.593%158.880164.88029/07/2022
67088比迪瑞银二二牛P0.175+0.013+8.025%171.200175.00014/02/2022
67148比迪瑞信二三牛A0.177+0.015+9.259%171.000175.00010/03/2022
67527比迪中银二一牛A0.207+0.007+3.500%155.880160.88031/01/2022
67568比迪法兴二三牛O0.170+0.014+8.974%174.000178.00031/03/2022
67678比迪高盛二二牛E0.187+0.015+8.721%166.000170.00022/02/2022
67857比迪法兴二二牛M0.176+0.013+7.975%171.000175.00028/02/2022
67954比迪海通二三牛D0.183+0.007+3.977%166.000170.00031/03/2022
68097比迪瑞信二二牛J0.156+0.014+9.859%181.000185.00023/02/2022
68175比迪汇丰二八牛A0.173+0.011+6.790%169.880175.88031/08/2022
68249比迪瑞银二三牛U0.156+0.014+9.859%181.200185.00014/03/2022
68369比迪瑞通二三牛C0.181+0.015+9.036%171.000175.00025/03/2022
68379比迪高盛二二牛F0.166+0.016+10.667%176.000180.00022/02/2022
68473比迪法兴二一牛T0.162+0.013+8.725%178.000182.00031/01/2022
68642比迪瑞银二二牛R0.166+0.014+9.211%176.200180.00014/02/2022
68683比迪法兴二二牛N0.156+0.013+9.091%181.000185.00028/02/2022
68888比迪瑞信二一牛C0.166+0.014+9.211%176.000180.00028/01/2022
69495比迪法兴二一牛V0.143+0.011+8.333%185.000189.00031/01/2022
69876比迪汇丰二六牛A0.154+0.012+8.451%179.880185.88030/06/2022
69947比迪瑞信二二牛M0.146+0.014+10.606%186.000190.00025/02/2022
69999比迪法兴二二牛P0.140+0.014+11.111%189.000193.00028/02/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50475比迪法兴二四熊B0.203-0.012-5.581%354.000350.00029/04/2022
51481比迪法兴二四熊C0.045-0.017-27.419%276.000272.00029/04/2022
51712比迪瑞信二四熊H0.058-0.015-20.548%282.000278.00028/04/2022
51715比迪瑞信二五熊A0.118-0.014-10.606%312.000308.00030/05/2022
51810比迪瑞通二三熊G0.146-0.012-7.595%322.080318.08025/03/2022
52665比迪高盛一十熊B0.144-0.016-10.000%324.000320.00029/10/2021
52794比迪法兴一九熊A0.103-0.017-14.167%304.000300.00029/09/2021
53994比迪瑞信二四熊I0.040-0.013-24.528%272.000268.00028/04/2022
54857比迪汇丰二二熊A0.148-0.012-7.500%323.880317.88028/02/2022
54978比迪瑞银二二熊A0.042-0.016-27.586%273.800270.00028/02/2022
54984比迪瑞信二四熊B0.100-0.016-13.793%304.000300.00028/04/2022
55166比迪瑞通一乙熊B0.107-0.015-12.295%304.000300.00017/12/2021
55167比迪瑞通二二熊B0.177-0.013-6.842%339.000335.00025/02/2022
55215比迪法兴二二熊G0.143-0.016-10.063%324.000320.00025/02/2022
55462比迪瑞信二四熊C0.138-0.014-9.211%322.000318.00028/04/2022
55507比迪瑞银二二熊Q0.103-0.013-11.207%303.800300.00028/02/2022
55561比迪瑞银二六熊A0.184-0.012-6.122%343.800340.00028/06/2022
55820比迪瑞信二四熊D0.158-0.014-8.140%332.000328.00028/04/2022
55867比迪瑞银二三熊B0.123-0.015-10.870%313.800310.00028/03/2022
55894比迪瑞银二四熊A0.225-0.012-5.063%363.800360.00028/04/2022
55941比迪海通一乙熊C0.151-0.008-5.031%324.000320.00031/12/2021
55942比迪海通一乙熊D0.107-0.013-10.833%304.000300.00031/12/2021
55992比迪法兴一乙熊L0.083-0.016-16.162%294.000290.00031/12/2021
55995比迪法兴一乙熊M0.124-0.015-10.791%314.000310.00031/12/2021
56080比迪高盛二五熊B0.121-0.014-10.370%314.000310.00017/05/2022
56081比迪高盛二五熊C0.162-0.015-8.475%334.000330.00017/05/2022
56146比迪瑞信二四熊E0.178-0.014-7.292%342.000338.00028/04/2022
56147比迪瑞信二四熊F0.202-0.014-6.481%354.000350.00028/04/2022
56207比迪瑞银二四熊B0.144-0.012-7.692%323.800320.00028/04/2022
56405比迪瑞信二二熊H0.078-0.015-16.129%292.000288.00025/02/2022
56406比迪瑞信二四熊G0.237-0.013-5.200%372.000368.00028/04/2022
56512比迪瑞银二一熊P0.083-0.014-14.433%293.800290.00028/01/2022
56514比迪瑞银二五熊A0.164-0.012-6.818%333.800330.00025/05/2022
57156比迪高盛二五熊D0.182-0.015-7.614%344.000340.00017/05/2022
57564比迪瑞通二三熊B0.228-0.012-5.000%362.000358.00025/03/2022
57565比迪瑞通二二熊D0.070-0.015-17.647%286.000282.00025/02/2022
57816比迪瑞银二一熊Q0.063-0.015-19.231%283.800280.00028/01/2022
57826比迪法兴一九熊C0.245-0.010-3.922%374.000370.00029/09/2021
57876比迪法兴二二熊I0.060-0.016-21.053%284.000280.00028/02/2022
58683比迪摩通二六熊A0.119-0.014-10.526%311.200305.20017/06/2022
59802比迪法兴二三熊F0.104-0.014-11.864%304.000300.00031/03/2022
59873比迪高盛二十熊A0.059-0.017-22.368%284.000280.00027/10/2022
60195比迪法兴一乙熊A0.174-0.015-7.937%339.000335.00030/12/2021
63142比迪汇丰一甲熊A0.125-0.013-9.420%308.880302.88030/11/2021
65478比迪汇丰一乙熊A0.190-0.012-5.941%338.880332.88030/12/2021
65666比迪瑞信一九熊E0.121-0.015-11.029%312.880308.88029/09/2021
65709比迪海通二二熊E0.064-0.015-18.987%284.000280.00028/02/2022
68348比迪高盛一十熊A0.102-0.014-12.069%304.000300.00029/10/2021
69407比迪法兴一九熊B0.205-0.013-5.963%354.000350.00029/09/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/09/2021 17:59
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。