01211 比亚迪股份
实时 按盘价 不变231.000 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13686比迪麦银二九购A3.8300.00%02/09/202238.880     
25329比迪瑞信二八购A3.8900.00%31/08/202238.930     
25478比迪中银二八购A3.8300.00%26/08/202238.930     
     41.83013839比迪瑞信一乙沽A0.00%28/12/2021
     41.83022094比迪汇丰一乙沽A0.0100.00%28/12/2021
     41.84020916比迪摩通一乙沽A0.0100.00%31/12/2021
     41.88019897比迪麦银二一沽A0.0100.00%04/01/2022
26781比迪花旗一十购A3.8400.00%29/10/202144.880     
29864比迪摩通一十购A3.7100.00%22/10/202144.900     
     50.85015151比迪摩通一九沽A0.0100.00%30/09/2021
     50.88022822比迪麦银一十沽A0.0100.00%05/10/2021
22110比迪麦银二三购A3.0300.00%02/03/202253.880     
     61.61016340比迪摩通一八沽A0.0100.00%31/08/2021
22823比迪麦银二一购A2.2800.00%04/01/202268.880     
16045比迪摩通一九购A3.0000.00%30/09/202180.880     
     81.76027439比迪瑞银一八沽A0.0100.00%24/08/2021
     81.76027555比迪汇丰一八沽A0.0100.00%24/08/2021
     81.81017426比迪摩通一八沽B0.0100.00%31/08/2021
16015比迪麦银一十购A0.00%05/10/202181.880     
     108.88025557比迪麦银二三沽A0.0450.00%02/03/2022
     115.88026648比迪瑞银一甲沽A0.0270.00%12/11/2021
     120.88025708比迪瑞信一甲沽A0.0230.00%11/11/2021
     121.00011047比迪瑞通一甲沽A0.0340.00%26/11/2021
16730比迪麦银二二购A1.7500.00%07/02/2022121.10025805比迪花旗一甲沽B0.0300.00%29/11/2021
     123.80025933比迪海通一甲沽B0.0330.00%29/11/2021
     125.25025487比迪摩通一甲沽A0.0410.00%30/11/2021
27530比迪麦银二三购B0.8400.00%02/03/2022134.880     
     135.00024155比迪花旗一甲沽A0.0610.00%29/11/2021
28519比迪花旗一八购A0.9600.00%30/08/2021140.00024534比迪摩利二一沽A0.0440.00%28/01/2022
27785比迪摩通一八购A0.8900.00%31/08/2021141.410     
28999比迪高盛一八购A0.9000.00%24/08/2021141.480     
     142.42020442比迪摩通一七沽A0.0100.00%30/07/2021
11559比迪摩利一甲购A0.8800.00%19/11/2021145.680     
27285比迪麦银一乙购B0.6900.00%02/12/2021145.88014246比迪麦银二一沽B0.0480.00%04/01/2022
     147.90021513比迪瑞信一九沽B0.0100.00%20/09/2021
     148.00016903比迪摩利一九沽A0.0130.00%28/09/2021
     149.90013757比迪瑞信一甲沽B0.0370.00%22/11/2021
     149.90014972比迪汇丰一九沽A0.0140.00%21/09/2021
     149.90020218比迪高盛一九沽A0.0160.00%21/09/2021
     149.90020323比迪瑞银一九沽A0.0120.00%21/09/2021
     150.00024880比迪海通一甲沽A0.0430.00%29/11/2021
     150.00029187比迪花旗一九沽A0.0280.00%29/09/2021
27519比迪瑞信一甲购B0.8500.00%30/11/2021151.880     
     155.88014893比迪麦银一甲沽A0.0430.00%02/11/2021
     155.98023861比迪瑞通一十沽A0.0280.00%28/10/2021
     160.70022397比迪摩通一九沽B0.0300.00%30/09/2021
     160.70022980比迪瑞银一九沽B0.0190.00%21/09/2021
     160.80013859比迪海通一九沽A0.0200.00%29/09/2021
25820比迪摩通一甲购A0.7500.00%30/11/2021161.610     
11393比迪高盛一甲购B0.7400.00%23/11/2021161.700     
11228比迪瑞银一甲购B0.7600.00%23/11/2021161.710     
27685比迪汇丰一乙购A0.6800.00%28/12/2021168.800     
28493比迪麦银二一购B0.5200.00%04/01/2022168.880     
27884比迪法兴一乙购A0.6800.00%31/12/2021169.990     
12199比迪高盛一乙购A0.6800.00%23/12/2021170.090     
20137比迪瑞银一乙购A0.7000.00%23/12/2021170.090     
25620比迪中银一乙购A0.6700.00%23/12/2021170.090     
25703比迪瑞信一乙购A0.7100.00%23/12/2021170.090     
25814比迪花旗一乙购A0.7000.00%30/12/2021170.090     
     170.88014055比迪瑞信一九沽A0.0320.00%23/09/2021
     170.88022301比迪花旗一九沽B0.0310.00%29/09/2021
     172.78014900比迪瑞信一甲沽C0.0840.00%26/11/2021
     172.78014932比迪摩通一甲沽B0.0800.00%26/11/2021
     172.78015002比迪海通一甲沽C0.0780.00%29/11/2021
     172.78015008比迪花旗一甲沽C0.0680.00%29/11/2021
     172.78015073比迪国君一甲沽A0.0740.00%26/11/2021
     172.78015121比迪瑞银一甲沽B0.0760.00%26/11/2021
     172.78015175比迪高盛一甲沽A0.0780.00%26/11/2021
     172.88014269比迪瑞通一乙沽A0.0750.00%03/12/2021
     175.00018824比迪麦银二六沽A0.00%02/06/2022
23916比迪麦银一甲购B0.4350.00%04/11/2021175.880     
29528比迪瑞信一九购A0.5800.00%30/09/2021175.880     
24260比迪摩利一九购B0.5800.00%23/09/2021175.980     
24823比迪海通一九购B0.5700.00%30/09/2021175.980     
25454比迪高盛一九购E0.5900.00%23/09/2021175.980     
29660比迪瑞银一九购F0.5900.00%23/09/2021175.980     
24154比迪瑞通一乙购A0.6300.00%01/12/2021176.880     
29069比迪高盛一甲购A0.6200.00%24/11/2021176.980     
29822比迪瑞银一甲购A0.6300.00%24/11/2021176.980     
21064比迪东亚三乙购A0.1960.00%29/12/2023180.000     
24096比迪法巴二三购A0.6600.00%02/03/2022180.000     
22178比迪瑞信三乙购A0.1980.00%20/12/2023180.100     
22443比迪瑞银三乙购A0.1990.00%22/12/2023180.100     
29354比迪汇丰三乙购A0.1740.00%20/12/2023180.100     
16997比迪摩通一十购B0.5700.00%29/10/2021181.810     
24145比迪麦银二三购C0.4800.00%02/03/2022181.880     
24179比迪花旗一十购B0.5600.00%28/10/2021181.910     
24554比迪国君一十购B0.5500.00%22/10/2021181.910     
     182.00015672比迪摩利一乙沽A0.1050.00%20/12/2021
     182.00018737比迪法兴一乙沽B0.1100.00%20/12/2021
     188.00015014比迪花旗一乙沽A0.1290.00%29/12/2021
     188.78015987比迪汇丰一乙沽B0.1270.00%10/12/2021
     188.78020862比迪高盛一乙沽A0.1280.00%10/12/2021
     188.88015495比迪瑞银一乙沽A0.1450.00%17/12/2021
17676比迪摩利一九购A0.4800.00%29/09/2021190.000     
17895比迪花旗一九购A0.4700.00%30/09/2021190.000     
     190.88015209比迪麦银二一沽C0.1460.00%04/01/2022
     190.88015359比迪瑞信一乙沽B0.1420.00%16/12/2021
     190.90015780比迪摩通一乙沽B0.1420.00%09/12/2021
18713比迪瑞通一九购B0.4600.00%30/09/2021191.100     
13797比迪法巴一十购D0.4750.00%05/10/2021191.200     
19877比迪瑞银一九购E0.4550.00%23/09/2021191.200     
23913比迪瑞信一九购D0.4500.00%23/09/2021191.200     
24113比迪中银一九购B0.4550.00%23/09/2021191.200     
24237比迪高盛一九购D0.4550.00%23/09/2021191.200     
     196.88015412比迪瑞通一乙沽B0.1670.00%30/12/2021
     198.88011667比迪汇丰一七沽A0.0100.00%30/07/2021
23331比迪法巴二一购B0.4950.00%04/01/2022200.00015516比迪海通一乙沽A0.1830.00%31/12/2021
24806比迪法巴一十购C0.4000.00%05/10/2021200.00015531比迪花旗一乙沽B0.1840.00%30/12/2021
     200.00016630比迪摩利一乙沽B0.1670.00%23/12/2021
     200.00016899比迪法兴一乙沽A0.1810.00%31/12/2021
17196比迪海通一九购A0.3900.00%30/09/2021200.200     
21003比迪国君一九购A0.3800.00%27/09/2021200.200     
24942比迪摩利一乙购A0.5000.00%28/12/2021200.200     
13233比迪麦银一乙购A0.3250.00%02/12/2021200.880     
12977比迪瑞银一甲购C0.4600.00%25/11/2021201.080     
24875比迪瑞信一甲购A0.4550.00%25/11/2021201.080     
     201.88016229比迪瑞银一乙沽B0.2070.00%30/12/2021
27431比迪摩通一九购B0.3800.00%30/09/2021204.040     
19428比迪汇丰一九购B0.3500.00%23/09/2021204.180     
16405比迪瑞银一九购C0.3650.00%23/09/2021204.240     
18371比迪高盛一九购A0.3550.00%23/09/2021204.240     
19597比迪瑞信一九购B0.3600.00%23/09/2021204.240     
21718比迪花旗一九购B0.3700.00%29/09/2021204.240     
     205.00015947比迪瑞信一乙沽C0.2020.00%22/12/2021
     208.08016175比迪摩通一乙沽C0.2220.00%23/12/2021
16141比迪摩利一十购A0.3100.00%28/10/2021218.000     
13493比迪海通一十购A0.3250.00%28/10/2021218.200     
15066比迪瑞通一十购A0.2800.00%04/10/2021218.880     
20892比迪摩通一九购C0.2800.00%27/09/2021218.980     
14921比迪瑞信一九购E0.2650.00%24/09/2021219.080     
18180比迪中银一九购A0.2950.00%30/09/2021219.080     
19874比迪瑞银一九购D0.2650.00%24/09/2021219.080     
20361比迪高盛一九购C0.2700.00%24/09/2021219.080     
22487比迪花旗一九购C0.2800.00%29/09/2021219.080     
23276比迪法兴一九购A0.2700.00%24/09/2021219.080     
24807比迪法巴一乙购A0.3600.00%02/12/2021220.000     
19851比迪国君一乙购A0.3550.00%02/12/2021220.200     
     220.68016906比迪瑞通一乙沽C0.2950.00%24/12/2021
     220.88016593比迪花旗一乙沽C0.00%30/12/2021
17866比迪麦银二二购C0.3850.00%07/02/2022222.500     
     223.88020349比迪海通一七沽A0.0450.00%30/07/2021
     228.88015903比迪麦银二二沽A0.4450.00%07/02/2022
14493比迪法巴二二购A0.3650.00%04/02/2022230.00029736比迪花旗一八沽A0.2200.00%02/08/2021
14956比迪法兴二二购A0.3700.00%04/02/2022230.000     
13585比迪麦银一乙购C0.5900.00%02/12/2021231.880     
14274比迪瑞通二三购A0.4050.00%01/03/2022232.880     
29349比迪汇丰一九购A0.1960.00%30/09/2021233.880     
14936比迪摩通一九购D0.2090.00%23/09/2021234.080     
15012比迪花旗一九购D0.2090.00%29/09/2021234.080     
15258比迪中银一九购C0.2030.00%23/09/2021234.080     
15306比迪海通一九购C0.1990.00%23/09/2021234.080     
15849比迪国君一九购B0.1860.00%23/09/2021234.080     
16392比迪瑞银一九购B0.2080.00%23/09/2021234.080     
20034比迪高盛一九购B0.1810.00%23/09/2021234.080     
20154比迪瑞信一九购C0.2130.00%23/09/2021234.080     
14762比迪摩通二一购A0.3700.00%31/01/2022235.350     
13586比迪麦银二七购A0.4500.00%05/07/2022235.880     
19165比迪瑞银二一购A0.3500.00%20/01/2022235.880     
23985比迪摩通一七购B0.0100.00%30/07/2021237.370     
14988比迪海通一乙购A0.3050.00%29/12/2021238.800     
19083比迪高盛一乙购E0.3000.00%21/12/2021239.000     
20697比迪瑞信一乙购D0.3050.00%21/12/2021239.000     
15041比迪摩利二一购A0.3300.00%17/01/2022240.000     
19225比迪花旗二一购A0.3300.00%28/01/2022242.880     
15230比迪法巴二一购C0.2650.00%04/01/2022250.000     
17381比迪高盛一乙购D0.2650.00%28/12/2021250.000     
28940比迪法巴一八购A0.0100.00%03/08/2021250.000     
19170比迪瑞银一乙购E0.2750.00%28/12/2021250.200     
15020比迪瑞通二一购A0.2900.00%31/01/2022252.880     
15197比迪麦银二一购C0.2550.00%04/01/2022255.880     
16038比迪法兴一乙购B0.2550.00%31/12/2021258.000     
18898比迪中银一乙购C0.2650.00%23/12/2021258.200     
19297比迪国君一乙购C0.2750.00%23/12/2021258.200     
15288比迪麦银一十购B0.1000.00%05/10/2021258.880     
15522比迪瑞通一九购C0.1280.00%30/09/2021258.980     
15441比迪法巴一十购E0.1340.00%05/10/2021259.000     
15477比迪瑞信一九购F0.1370.00%27/09/2021259.080     
15509比迪高盛一九购F0.1120.00%27/09/2021259.080     
15514比迪海通一九购D0.1230.00%29/09/2021259.080     
15536比迪花旗一九购E0.1100.00%29/09/2021259.080     
15809比迪摩通一九购E0.1150.00%27/09/2021259.080     
15922比迪中银一九购D0.1090.00%27/09/2021259.080     
21569比迪国君一十购A0.1190.00%05/10/2021259.080     
22589比迪瑞银一九购A0.1130.00%27/09/2021259.080     
15370比迪摩通一乙购A0.2500.00%31/12/2021259.590     
15310比迪花旗一乙购B0.2350.00%29/12/2021260.000     
15343比迪瑞信一乙购B0.2370.00%29/12/2021261.880     
18900比迪法巴三一购A0.1010.00%04/01/2023263.800     
11684比迪汇丰二乙购A0.0890.00%30/12/2022263.880     
15499比迪瑞银一乙购C0.2320.00%20/12/2021263.880     
21300比迪法兴二乙购A0.0950.00%21/12/2022263.990     
12815比迪海通二乙购A0.0960.00%23/12/2022264.080     
18804比迪高盛二乙购A0.0910.00%21/12/2022264.080     
21984比迪瑞银二乙购A0.1020.00%21/12/2022264.080     
23237比迪瑞信二乙购A0.1020.00%21/12/2022264.080     
18885比迪法巴一九购A0.0680.00%02/09/2021265.000     
21430比迪瑞通一八购A0.0570.00%30/08/2021265.180     
15465比迪摩利一乙购B0.1880.00%17/12/2021268.000     
16532比迪高盛一乙购B0.1850.00%10/12/2021268.200     
15515比迪海通一乙购B0.2110.00%31/12/2021268.800     
20624比迪麦银二三购D0.2750.00%02/03/2022268.880     
11275比迪法巴一八购B0.0100.00%03/08/2021280.000     
15766比迪法巴二三购B0.2390.00%02/03/2022280.000     
16450比迪花旗一乙购C0.1930.00%30/12/2021280.000     
18220比迪国君一八购A0.0100.00%03/08/2021283.080     
15496比迪瑞银一乙购B0.1890.00%31/12/2021288.880     
16418比迪瑞通一乙购B0.1780.00%28/12/2021288.880     
16925比迪高盛一乙购C0.1720.00%23/12/2021288.880     
29422比迪汇丰一七购C0.0100.00%30/07/2021288.880     
16890比迪摩通一乙购B0.1770.00%23/12/2021289.080     
18349比迪中银一乙购B0.1760.00%23/12/2021289.080     
19292比迪国君一乙购B0.1940.00%23/12/2021289.080     
20689比迪瑞信一乙购C0.1810.00%23/12/2021289.080     
16039比迪法兴一乙购C0.1690.00%31/12/2021298.000     
18585比迪汇丰一乙购B0.1820.00%23/12/2021298.200     
16256比迪麦银一甲购A0.0750.00%02/11/2021298.880     
29930比迪中银一七购A0.0100.00%30/07/2021298.880     
15933比迪摩利一十购B0.0710.00%26/10/2021299.080     
15955比迪瑞信一十购A0.1060.00%26/10/2021299.080     
15972比迪瑞银一十购A0.0850.00%26/10/2021299.080     
16456比迪花旗一十购C0.0440.00%28/10/2021299.080     
13759比迪法巴一十购A0.0680.00%05/10/2021300.000     
15764比迪法巴二五购A0.2500.00%04/05/2022300.000     
16019比迪高盛一九购G0.0600.00%28/09/2021300.000     
20220比迪瑞通一九购A0.0240.00%01/09/2021300.000     
16003比迪摩通一十购C0.0710.00%05/10/2021300.200     
15425比迪麦银二二购B0.1800.00%07/02/2022301.880     
20817比迪海通二一购A0.1800.00%31/01/2022302.080     
16806比迪摩利二一购C0.1650.00%04/01/2022305.000     
17156比迪瑞银一乙购D0.1590.00%28/12/2021305.200     
21224比迪摩通二一购B0.1730.00%04/01/2022305.200     
11070比迪麦银一八购B0.0100.00%03/08/2021330.880     
15190比迪麦银二八购A0.2600.00%02/08/2022333.330     
13761比迪法巴一十购B0.0400.00%05/10/2021340.000     
23412比迪摩通一七购C0.0100.00%30/07/2021346.460     
11804比迪法巴一八购C0.0100.00%03/08/2021350.000     
14601比迪法巴二一购A0.0780.00%04/01/2022380.000     
18080比迪麦银二六购A0.1420.00%02/06/2022380.000     
11650比迪麦银一九购A0.0120.00%02/09/2021388.880     
25443比迪瑞通一七购B0.0100.00%30/07/2021399.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/07/2021 08:05
  实时报价更新时间为 30/07/2021 08:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。