01211 比亚迪股份
实时 按盘价 跌99.350 -0.750 (-0.749%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.130+1.56%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.124+1.64%25/06/2026
     71.88023986比迪星展六七沽Ａ0.110+1.85%03/07/2026
     72.11024068比迪中银六七沽Ａ0.118+3.51%06/07/2026
     74.83021543比迪华泰六三沽Ａ0.0100.00%04/03/2026
     74.83021596比迪中银六三沽Ａ0.0100.00%04/03/2026
     74.83021822比迪星展六三沽Ａ0.0100.00%04/03/2026
     74.83022032比迪国君六三沽Ａ0.0240.00%04/03/2026
     74.88020400比迪信证六三沽Ａ0.0150.00%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.0200.00%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.080+3.90%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.078+2.63%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.080+3.90%19/08/2026
     81.83022386比迪中银六八沽Ａ0.072+1.41%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.078+4.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.079+1.28%19/08/2026
     81.83023041比迪国君六八沽Ａ0.075+2.74%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.087+3.57%26/08/2026
     81.88025824比迪信证六八沽Ａ0.084+2.44%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.085+1.19%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.077+2.67%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.132+3.12%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.133+3.10%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.138+2.22%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.129+2.38%30/11/2026
     90.00023995比迪中银七二沽Ａ0.209+2.45%26/02/2027
25633比迪中银六九购Ｄ0.3250.00%30/09/202695.000     
25538比迪信证六七购Ｂ0.217-3.56%23/07/202697.940     
24922比迪摩利六七购Ｃ0.218-4.39%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.215-3.15%23/07/202698.040     
25786比迪摩通六七购Ｃ0.217-4.41%23/07/202698.040     
25843比迪法巴六七购Ｃ0.216-2.70%23/07/202698.040     
23816比迪中银六九购Ｃ0.250-3.85%29/09/202698.220     
24273比迪花旗六五购Ｂ0.162-5.81%18/05/202699.090     
23751比迪摩利六五购Ｂ0.160-4.76%18/05/202699.100     
22768比迪信证六五购Ｂ0.165-4.62%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.153-4.97%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.159-5.36%18/05/202699.160     
23835比迪法巴六五购Ｂ0.163-4.68%18/05/202699.160     
23868比迪摩通六五购Ｂ0.165-4.62%18/05/202699.160     
23915比迪国君六五购Ａ0.162-4.14%18/05/202699.160     
24428比迪华泰六五购Ｂ0.163-4.12%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.130+2.36%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.129+3.20%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.130+2.36%22/04/2026
     99.95019813比迪国君六四沽Ａ0.124+1.64%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.134+2.29%22/04/2026
     99.95021775比迪信证六四沽Ａ0.139+1.46%30/04/2026
25632比迪中银六甲购Ｂ0.315-1.56%30/11/2026100.00019045比迪花旗六四沽Ａ0.138+2.22%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.202+3.06%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.207+1.97%30/06/2026
     100.88017485比迪中银六六沽Ａ0.210+1.94%30/06/2026
     102.11021379比迪信证六五沽Ａ0.187+2.19%29/05/2026
24320比迪中银六甲购Ａ0.265-1.85%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.198+2.06%05/05/2026
24935比迪信证六八购Ａ0.175-3.85%31/08/2026106.880     
25845比迪法巴六八购Ａ0.176-2.76%24/08/2026106.900     
25526比迪摩通六八购Ａ0.175-4.37%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.167-1.18%24/08/2026106.980     
25529比迪星展六八购Ａ0.191-3.54%24/08/2026106.980     
25582比迪法兴六八购Ａ0.171-3.39%24/08/2026106.980     
25599比迪花旗六八购Ａ0.176-3.30%24/08/2026106.980     
25647比迪国君六八购Ａ0.177-4.32%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.174-3.33%24/08/2026106.980     
24923比迪摩利六十购Ａ0.213-3.18%29/10/2026106.990     
22029比迪摩利六三购Ｂ0.0100.00%09/03/2026108.850     
20555比迪信证六三购Ｂ0.014-26.32%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.0150.00%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.010-16.67%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.0120.00%09/03/2026108.980     
22456比迪星展六三购Ｃ0.0100.00%09/03/2026108.980     
17318比迪中银六四购Ｂ0.056-12.50%29/04/2026110.100     
22041比迪华泰六四购Ａ0.058-12.12%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.059-11.94%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.041-6.82%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.034-15.00%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.034-10.53%08/04/2026112.180     
22031比迪国君六四购Ｂ0.025-19.35%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.034-10.53%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.034-10.53%08/04/2026112.210     
22117比迪信证六六购Ａ0.081-3.57%30/06/2026116.880     
22445比迪华泰六六购Ａ0.075-7.41%23/06/2026116.980     
22454比迪法巴六六购Ａ0.077-4.94%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.076-3.80%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.068-5.56%23/06/2026116.980     
22525比迪中银六六购Ａ0.071-6.58%23/06/2026116.980     
22644比迪摩利六六购Ａ0.076-5.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.061-8.96%23/06/2026116.980     
22809比迪摩通六六购Ａ0.076-6.17%23/06/2026116.980     
22881比迪法兴六六购Ａ0.073-5.19%23/06/2026116.980     
20219比迪摩利六三购Ａ0.0100.00%02/03/2026119.900     
20245比迪信证六三购Ａ0.0100.00%02/03/2026119.900     
20006比迪中银六三购Ａ0.0100.00%09/03/2026120.000     
20495比迪法巴六三购Ｂ0.0100.00%03/03/2026120.000     
16081比迪花旗六三购Ａ0.0140.00%02/03/2026120.100     
17168比迪瑞银六三购Ｃ0.0100.00%02/03/2026120.100     
20199比迪华泰六三购Ａ0.0100.00%02/03/2026120.100     
20370比迪国君六三购Ａ0.0100.00%02/03/2026120.100     
20458比迪汇丰六三购Ｂ0.0100.00%02/03/2026120.100     
21501比迪星展六三购Ｂ0.0100.00%02/03/2026120.100     
21805比迪摩通六三购Ａ0.0100.00%02/03/2026120.100     
23297比迪麦银六乙购Ａ0.1730.00%29/12/2026121.100     
25573比迪汇丰六乙购Ａ0.160-3.61%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.031-3.13%13/11/2026128.280     
14635比迪星展六甲购Ａ0.031-8.82%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0320.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.034+3.03%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.034-2.86%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.112-3.45%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0130.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.105-3.67%22/10/2026128.900     
23055比迪华泰六十购Ａ0.103-3.74%22/10/2026128.980     
24097比迪星展六十购Ａ0.109-2.68%22/10/2026128.980     
24241比迪摩通六十购Ａ0.110-1.79%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.1080.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.109-3.54%22/10/2026128.980     
25452比迪国君六十购Ａ0.107-3.60%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.027-3.57%23/07/2026131.800     
18228比迪中银六七购Ａ0.0300.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.026-3.70%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.027-3.57%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.026-7.14%23/07/2026131.980     
19111比迪星展六七购Ａ0.020-9.09%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.027-3.57%23/07/2026131.980     
19924比迪国君六七购Ｂ0.023-4.17%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.027-6.90%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0250.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.025-7.41%23/07/2026131.980     
19990比迪法巴六三购Ａ0.0110.00%03/03/2026132.000     
20218比迪摩利六二购Ｂ0.0130.00%24/02/2026132.100     
20233比迪摩通六二购Ｂ0.0100.00%24/02/2026132.100     
21622比迪国君六二购Ａ0.0100.00%26/02/2026132.100     
16137比迪星展六二购Ａ0.0100.00%27/02/2026133.693     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0100.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.068-5.56%29/09/2026138.880     
22063比迪信证六九购Ａ0.065-5.80%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.070-2.78%22/09/2026138.890     
22728比迪法巴六九购Ａ0.068-5.56%22/09/2026138.980     
23067比迪法兴六九购Ａ0.067-2.90%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.069-1.43%22/09/2026138.980     
23610比迪国君六九购Ａ0.067-4.29%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.2550.00%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2800.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2850.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2750.00%30/12/2026
20007比迪中银六九购Ａ0.042-4.55%29/09/2026148.880     
21541比迪华泰六九购Ａ0.048-4.00%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0130.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/02/2026 17:59
  实时报价更新时间为 24/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。