01299 友邦保险
实时 按盘价 升72.200 +1.400 (+1.977%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.063+0.013+26.000%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.186+0.009+5.085%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.1450.0000.000%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.161+0.008+5.229%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.169+0.007+4.321%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.153+0.011+7.746%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.061+0.013+27.083%66.40067.00013/10/2028
55450友邦瑞银六十牛Ｈ0.135+0.011+8.871%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.139+0.011+8.594%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.053+0.012+29.268%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.096+0.013+15.663%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.127+0.013+11.404%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.133+0.007+5.556%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.101+0.013+14.773%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.045+0.014+45.161%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.109+0.006+5.825%60.90061.50030/06/2026
59715友邦汇丰七甲牛Ｂ0.041+0.013+46.429%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.0350.0000.000%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.103+0.013+14.444%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.050+0.014+38.889%68.40069.00029/06/2027
61274友邦摩通七十牛Ｈ0.103+0.013+14.444%62.90063.50015/10/2027
61902友邦汇丰七甲牛Ａ0.073+0.013+21.667%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.305+0.010+3.390%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.3700.0000.000%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.3050.0000.000%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.370+0.005+1.370%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.250+0.009+3.734%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.3100.0000.000%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.3550.0000.000%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.225+0.009+4.167%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.215+0.009+4.369%51.40052.00015/10/2027
68821友邦汇丰六乙牛Ｂ0.206+0.011+5.641%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.195+0.009+4.839%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.2800.0000.000%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.164+0.009+5.806%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.265-0.005-1.852%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.270-0.010-3.571%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.3050.0000.000%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.2550.0000.000%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.194-0.012-5.825%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.110-0.011-9.091%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.120-0.008-6.250%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.109-0.011-9.167%84.60084.00018/12/2028
55413友邦瑞银八乙熊Ｈ0.074-0.010-11.905%80.60080.00008/12/2028
55683友邦法兴八乙熊Ｎ0.067-0.010-12.987%79.60079.00029/12/2028
56007友邦摩通八甲熊Ｄ0.059-0.009-13.235%78.60078.00010/11/2028
56208友邦汇丰八甲熊Ｃ0.140-0.007-4.762%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.3200.0000.000%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.3500.0000.000%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.088-0.011-11.111%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.3100.0000.000%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.194-0.008-3.960%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.092-0.012-11.538%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.160-0.007-4.192%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.246-0.004-1.600%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.229-0.009-3.782%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.198-0.013-6.161%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.163-0.005-2.976%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.204-0.007-3.318%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.155-0.009-5.488%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/06/2026 18:00
  实时报价更新时间为 29/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。