01299 友邦保险
实时 按盘价 升72.800 +1.350 (+1.889%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.066+0.011+20.000%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.188+0.007+3.867%54.40055.00015/10/2027
53705友邦汇丰七十牛Ａ0.175+0.010+6.061%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.157+0.011+7.534%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.064+0.010+18.519%66.40067.00013/10/2028
55450友邦瑞银六十牛Ｈ0.136+0.010+7.937%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.142+0.010+7.576%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.056+0.012+27.273%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.099+0.012+13.793%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.131+0.012+10.084%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.136+0.006+4.615%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.104+0.012+13.043%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.047+0.010+27.027%68.40069.00013/10/2028
59715友邦汇丰七甲牛Ｂ0.046+0.013+39.394%68.40069.00015/11/2027
60355友邦汇丰七十牛Ｃ0.106+0.011+11.579%62.90063.50011/10/2027
60457友邦华泰七六牛Ａ0.051+0.011+27.500%68.40069.00029/06/2027
61274友邦摩通七十牛Ｈ0.105+0.010+10.526%62.90063.50015/10/2027
61902友邦汇丰七甲牛Ａ0.076+0.010+15.152%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.305+0.005+1.667%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.3700.0000.000%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.310+0.005+1.639%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.375+0.005+1.351%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.250+0.005+2.041%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.315+0.005+1.613%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.3550.0000.000%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.228+0.008+3.636%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.218+0.008+3.810%51.40052.00015/10/2027
68821友邦汇丰六乙牛Ｂ0.203+0.005+2.525%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.198+0.008+4.211%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.285+0.005+1.786%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.167+0.008+5.031%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.260-0.005-1.887%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.2800.0000.000%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.300-0.005-1.639%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.2600.0000.000%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.190-0.010-5.000%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.107-0.010-8.547%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.117-0.007-5.645%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.108-0.009-7.692%84.60084.00018/12/2028
55413友邦瑞银八乙熊Ｈ0.071-0.008-10.127%80.60080.00008/12/2028
55683友邦法兴八乙熊Ｎ0.064-0.009-12.329%79.60079.00029/12/2028
56007友邦摩通八甲熊Ｄ0.056-0.009-13.846%78.60078.00010/11/2028
56208友邦汇丰八甲熊Ｃ0.136-0.008-5.556%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.3200.0000.000%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.345-0.005-1.429%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.085-0.010-10.526%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.305-0.005-1.613%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.191-0.007-3.535%93.60093.00020/11/2028
60464友邦华泰八乙熊Ａ0.090-0.010-10.000%81.60081.00008/12/2028
60718友邦瑞银八乙熊Ｆ0.157-0.008-4.848%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.242-0.007-2.811%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.226-0.008-3.419%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.199-0.005-2.451%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.160-0.005-3.030%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.199-0.009-4.327%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.153-0.008-4.969%89.60089.00010/11/2028
68069友邦瑞银八乙熊Ｉ0.0310.0000.000%75.60075.00021/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/07/2026 17:59
  实时报价更新时间为 02/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。