01299 友邦保险
实时 按盘价 升86.550 +1.450 (+1.704%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.203+0.019+10.326%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.320+0.020+6.667%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.300+0.030+11.111%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.295+0.020+7.273%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.295+0.015+5.357%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.290+0.020+7.407%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.275+0.020+7.843%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.270+0.015+5.882%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.260+0.018+7.438%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.246+0.018+7.895%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.188+0.020+11.905%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.260+0.022+9.244%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.184+0.020+12.195%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.184+0.020+12.195%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.192+0.021+12.281%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.238+0.020+9.174%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.105+0.019+22.093%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.237+0.019+8.716%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.222+0.021+10.448%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.213+0.020+10.363%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.212+0.018+9.278%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.164+0.020+13.889%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.445+0.020+4.706%42.40043.00014/10/2026
63459友邦瑞银八十牛Ａ0.0590.0000.000%81.40082.00003/10/2028
63988友邦瑞银六六牛Ｇ0.142+0.019+15.447%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.117+0.018+18.182%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.155+0.018+13.139%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.510+0.020+4.082%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.124+0.020+19.231%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.132+0.018+15.789%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.445+0.020+4.706%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.510+0.015+3.030%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.380+0.015+4.110%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.445+0.020+4.706%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.490+0.020+4.255%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.405+0.030+8.000%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.365+0.020+5.797%50.40051.00012/10/2026
67341友邦法兴六六牛Ｃ0.360+0.030+9.091%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.370+0.020+5.714%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.345+0.020+6.154%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.330+0.025+8.197%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.335+0.020+6.349%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.330+0.020+6.452%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.335+0.015+4.688%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.115+0.020+21.053%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.415+0.020+5.063%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.305+0.020+7.018%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.137-0.017-11.039%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.147-0.016-9.816%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.184-0.017-8.458%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.140-0.017-10.828%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.038-0.017-30.909%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.030-0.017-36.170%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.059-0.017-22.368%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.126-0.016-11.268%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.104-0.017-14.050%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.082-0.018-18.000%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.081-0.018-18.182%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.022-0.017-43.590%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 10:07
  实时报价更新时间为 25/03/2026 10:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。