01299 友邦保险
实时 按盘价 升48.500 +1.700 (+3.632%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     39.00024376友邦花旗四十沽Ｂ0.178-20.54%23/10/2024
     40.00024212友邦信证四十沽Ａ0.335-17.28%31/10/2024
     40.44024349友邦摩通四十沽Ａ0.223-24.41%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.385-13.48%08/10/2024
     43.00024228友邦花旗四十沽Ａ0.265-14.52%23/10/2024
     43.30024192友邦中银五一沽Ａ0.340-13.92%02/01/2025
     46.99024107友邦摩利四十沽Ａ0.450-11.76%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.490-12.50%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.465-15.45%18/10/2024
     48.00023635友邦星展四十沽Ａ0.485-14.91%25/10/2024
     49.83020450友邦花旗四六沽Ａ0.450-18.18%25/06/2024
     49.83020471友邦瑞银四六沽Ａ0.415-18.63%25/06/2024
     49.83020806友邦摩通四六沽Ａ0.410-18.00%25/06/2024
     49.83023257友邦国君四六沽Ａ0.405-19.00%25/06/2024
     49.85020492友邦汇丰四六沽Ａ0.415-17.00%25/06/2024
     49.88020281友邦麦银四七沽Ａ0.460-17.86%03/07/2024
     49.90020715友邦中银四六沽Ａ0.425-19.81%27/06/2024
24365友邦汇丰六三购Ａ0.150+4.90%30/03/202654.500     
24373友邦法兴四十购Ｂ0.150+25.00%18/10/202459.880     
24386友邦汇丰四十购Ａ0.00%17/10/202460.00021578友邦摩利四六沽Ａ1.280-10.49%05/06/2024
24164友邦高盛四九购Ｂ0.076+20.63%24/09/202463.950     
24255友邦中银四十购Ｂ0.079+16.18%02/10/202463.950     
24103友邦法兴四十购Ａ0.078+21.87%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.075+19.05%24/09/202464.050     
24162友邦摩通四九购Ｂ0.078+20.00%24/09/202464.050     
24200友邦花旗四九购Ｂ0.075+15.38%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.078+21.87%24/09/202464.050     
24299友邦国君四九购Ｂ0.074+25.42%24/09/202464.050     
24305友邦韩投四九购Ａ0.083+29.69%24/09/202464.050     
24351友邦摩利四九购Ｃ0.074+19.35%24/09/202464.050     
24105友邦麦银四十购Ａ0.101+27.85%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.370-6.33%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.370-6.33%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.375-5.06%23/04/2025
24216友邦信证四十购Ａ0.098+27.27%24/10/202465.930     
24229友邦花旗四十购Ａ0.091+19.74%24/10/202465.930     
24352友邦摩利四十购Ｂ0.082+18.84%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.088+14.29%24/10/202465.930     
24356友邦星展四十购Ａ0.096+26.32%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.370-6.33%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.375-6.25%28/03/2025
23708友邦法兴四九购Ａ0.039+25.81%30/09/202469.980     
23930友邦摩利四九购Ｂ0.042+27.27%23/09/202469.990     
23960友邦法巴四十购Ａ0.00%03/10/202470.000     
23954友邦国君四九购Ａ0.034+21.43%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.036+24.14%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.040+29.03%23/09/202470.030     
23982友邦华泰四九购Ａ0.041+32.26%23/09/202470.030     
23927友邦中银四十购Ａ0.044+22.22%30/10/202471.990     
24097友邦摩通四十购Ｂ0.051+15.91%23/10/202472.040     
24141友邦国君四十购Ｂ0.040+25.00%23/10/202472.040     
24148友邦摩利四十购Ａ0.048+20.00%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.054+20.00%23/10/202472.040     
22923友邦麦银六一购Ａ0.053+17.78%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.042+7.69%30/12/202573.000     
21698友邦摩通五乙购Ａ0.053+12.77%19/12/202573.050     
23017友邦韩投五乙购Ａ0.042+20.00%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.053+10.42%19/12/202573.050     
21679友邦法兴五九购Ａ0.038+8.57%30/09/202573.100     
21868友邦花旗五九购Ａ0.040+14.29%23/09/202573.150     
21877友邦摩利五九购Ａ0.039+11.43%23/09/202573.150     
21947友邦瑞银五九购Ａ0.041+17.14%23/09/202573.150     
21958友邦高盛五九购Ａ0.038+8.57%23/09/202573.150     
22705友邦摩通五九购Ａ0.040+17.65%23/09/202573.150     
22871友邦星展五九购Ａ0.041+17.14%23/09/202573.150     
23912友邦摩通四九购Ａ0.031+14.81%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.5700.00%21/11/2024
23720友邦汇丰四九购Ａ0.025+19.05%27/09/202475.00020991友邦摩利四甲沽Ａ0.550-3.51%28/11/2024
23901友邦摩利四九购Ａ0.026+36.84%20/09/202475.050     
23907友邦瑞银四九购Ａ0.028+21.74%20/09/202475.050     
23920友邦高盛四九购Ａ0.026+30.00%20/09/202475.050     
23945友邦花旗四九购Ａ0.025+8.70%20/09/202475.050     
23950友邦法兴四九购Ｂ0.026+30.00%20/09/202475.050     
21664友邦中银四六购Ａ0.0100.00%27/06/202476.000     
21677友邦汇丰四六购Ｂ0.0100.00%27/06/202476.000     
21738友邦法巴四八购Ａ0.0110.00%02/08/202476.000     
22903友邦摩通四六购Ｄ0.0100.00%20/06/202476.050     
22999友邦瑞银四六购Ｅ0.0100.00%20/06/202476.050     
23756友邦瑞银四七购Ａ0.0100.00%26/07/202476.050     
22504友邦法兴四七购Ａ0.0100.00%08/07/202477.000     
22651友邦摩利四六购Ｃ0.0100.00%28/06/202477.050     
21655友邦麦银四七购Ｂ0.0190.00%03/07/202478.880     
23992友邦麦银五五购Ａ0.104+22.35%06/05/202578.880     
21927友邦花旗四六购Ｂ0.0100.00%25/06/202478.930     
21935友邦国君四六购Ａ0.0100.00%25/06/202478.930     
21965友邦摩通四六购Ａ0.0100.00%25/06/202478.930     
21941友邦星展四六购Ｂ0.0100.00%14/06/202479.880     
22583友邦华泰四六购Ａ0.0100.00%06/06/202479.930     
22748友邦瑞银四六购Ｄ0.0100.00%17/06/202479.930     
20555友邦法巴四五购Ａ0.0150.00%03/05/202480.00018182友邦麦银五三沽Ａ0.6400.00%04/03/2025
23832友邦法巴四乙购Ａ0.00%03/12/202480.000     
22069友邦摩通四四购Ａ0.0100.00%25/04/202480.050     
22088友邦花旗四四购Ａ0.0100.00%25/04/202480.050     
22112友邦瑞银四四购Ａ0.0100.00%25/04/202480.050     
23902友邦摩利四甲购Ａ0.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.055+27.91%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.039+18.18%26/11/202480.050     
24011友邦法兴四甲购Ａ0.043+26.47%26/11/202480.050     
15294友邦麦银四七购Ａ0.0120.00%03/07/202480.800     
19197友邦汇丰四六购Ａ0.0100.00%25/06/202480.830     
18971友邦法兴四六购Ａ0.0100.00%25/06/202480.850     
18983友邦高盛四六购Ａ0.0100.00%25/06/202480.850     
18984友邦瑞银四六购Ａ0.0100.00%25/06/202480.850     
19069友邦星展四六购Ａ0.0100.00%25/06/202480.850     
19073友邦摩利四六购Ａ0.0100.00%25/06/202480.850     
19085友邦花旗四六购Ａ0.0150.00%25/06/202480.850     
22211友邦摩利四六购Ｂ0.0100.00%26/06/202482.000     
22361友邦瑞银四六购Ｃ0.0100.00%19/06/202482.050     
22556友邦摩通四六购Ｃ0.0100.00%19/06/202482.050     
23151友邦花旗四六购Ｃ0.0150.00%19/06/202482.050     
21739友邦法巴四甲购Ａ0.022+15.79%04/11/202485.000     
23418友邦瑞银四十购Ａ0.021+16.67%28/10/202485.050     
23656友邦摩通四十购Ａ0.020+17.65%28/10/202485.050     
23818友邦国君四十购Ａ0.017+13.33%28/10/202485.050     
19786友邦法巴四七购Ａ0.0150.00%03/07/202488.000     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
22237友邦汇丰四六购Ｃ0.0100.00%25/06/202488.030     
21556友邦瑞银四六购Ｂ0.0100.00%25/06/202488.050     
22079友邦国君四六购Ｂ0.0100.00%25/06/202488.050     
22194友邦摩通四六购Ｂ0.0150.00%25/06/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/04/2024 11:35
  实时报价更新时间为 18/04/2024 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。