02318 中国平安
实时 按盘价 跌46.850 -0.950 (-1.987%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛Ｃ0.121-0.010-7.634%34.40035.00004/11/2025
50380平安瑞银五十牛Ｌ0.133-0.008-5.674%33.40034.00023/10/2025
50419平安法兴五十牛Ｉ0.134-0.009-6.294%33.40034.00028/10/2025
50802平安法巴七六牛Ｃ0.110-0.007-5.983%34.40035.00029/06/2027
50946平安法兴五十牛Ｊ0.108-0.008-6.897%35.90036.50027/10/2025
50976平安汇丰五甲牛Ｄ0.103-0.009-8.036%36.40037.00004/11/2025
50992平安瑞银五十牛Ｍ0.092-0.008-8.000%37.40038.00024/10/2025
51048平安摩通五甲牛Ｂ0.092-0.008-8.000%37.40038.00014/11/2025
51122平安花旗五十牛Ａ0.088-0.008-8.333%38.20038.80031/10/2025
51172平安法兴七十牛Ａ0.084-0.006-6.667%37.90038.50028/10/2027
53099平安摩通七十牛Ｋ0.034-0.007-17.073%43.60044.20015/10/2027
53133平安瑞银七十牛Ｑ0.083-0.008-8.791%37.90038.50028/10/2027
53134平安瑞银七十牛Ｒ0.095-0.006-5.941%36.40037.00014/10/2027
53273平安汇丰七十牛Ｈ0.080-0.007-8.046%37.40038.00025/10/2027
53388平安法兴七十牛Ｌ0.093-0.008-7.921%36.90037.50018/10/2027
53715平安瑞银七甲牛Ｂ0.073-0.008-9.877%38.90039.50019/11/2027
53834平安摩通七乙牛Ｄ0.076-0.007-8.434%38.60039.20010/12/2027
55596平安瑞银五十牛Ｈ0.260-0.005-1.887%21.40022.00028/10/2025
55649平安瑞银五甲牛Ａ0.168-0.009-5.085%29.90030.50003/11/2025
55833平安法兴五十牛Ｅ0.177-0.008-4.324%29.40030.00030/10/2025
55957平安汇丰五十牛Ｈ0.172-0.009-4.972%29.40030.00027/10/2025
56178平安汇丰五十牛Ｉ0.152-0.009-5.590%31.40032.00030/10/2025
56205平安摩通五十牛Ａ0.164-0.008-4.651%30.40031.00010/10/2025
56244平安瑞银五十牛Ｉ0.154-0.009-5.521%31.40032.00022/10/2025
56346平安法兴五十牛Ｆ0.155-0.008-4.908%31.40032.00028/10/2025
59828平安法巴五甲牛Ｃ0.172-0.008-4.444%29.40030.00027/11/2025
61583平安法兴七十牛Ｔ0.023-0.007-23.333%44.90045.50028/10/2027
61862平安汇丰五十牛Ｂ0.192-0.008-4.000%27.40028.00030/10/2025
61866平安汇丰五十牛Ｃ0.211-0.009-4.091%25.40026.00030/10/2025
61897平安汇丰七甲牛Ｋ0.0000.000%44.90045.50022/11/2027
61952平安摩通七甲牛Ｇ0.020-0.006-23.077%45.00045.60012/11/2027
62140平安瑞银七十牛８0.017-0.008-32.000%45.40046.00027/10/2027
62288平安法巴七九牛Ｊ0.016-0.009-36.000%45.70046.30029/09/2027
62949平安汇丰五十牛Ｄ0.181-0.009-4.737%28.40029.00030/10/2025
63549平安瑞银六七牛Ｅ0.121-0.009-6.923%34.40035.00013/07/2026
63766平安法兴七十牛Ｏ0.115-0.007-5.738%34.60035.20028/10/2027
63891平安法巴七九牛Ｅ0.086-0.006-6.522%37.00037.60029/09/2027
64267平安瑞银七十牛Ｚ0.067-0.008-10.667%39.40040.00029/10/2027
64690平安汇丰五十牛Ｌ0.162-0.009-5.263%30.40031.00027/10/2025
65143平安瑞银七十牛１0.060-0.008-11.765%40.40041.00026/10/2027
65361平安法兴七十牛Ｐ0.057-0.006-9.524%40.90041.50027/10/2027
65545平安汇丰七甲牛Ｈ0.053-0.007-11.667%40.90041.50008/11/2027
65655平安摩通七十牛Ｇ0.065-0.008-10.959%39.60040.20015/10/2027
65663平安摩通七十牛Ｈ0.088-0.008-8.333%36.60037.20015/10/2027
65683平安瑞银七十牛２0.051-0.007-12.069%41.40042.00021/10/2027
65945平安汇丰五十牛Ｏ0.080-0.007-8.046%38.90039.50028/10/2025
66288平安摩利七十牛Ｆ0.0000.000%37.40038.00027/10/2027
66291平安摩利七十牛Ｇ0.067-0.008-10.667%39.40040.00028/10/2027
66448平安法巴七九牛Ｆ0.064-0.008-11.111%39.70040.30029/09/2027
66449平安法巴七九牛Ｇ0.048-0.008-14.286%41.70042.30029/09/2027
66776平安瑞银七十牛３0.043-0.007-14.000%42.40043.00018/10/2027
66915平安摩通五甲牛Ｃ0.115-0.009-7.258%35.40036.00014/11/2025
67072平安法兴五十牛Ａ0.236-0.007-2.881%23.40024.00031/10/2025
67138平安摩通七十牛Ｉ0.050-0.007-12.281%41.60042.20015/10/2027
67262平安花旗六十牛Ｆ0.069-0.008-10.390%40.20040.80030/10/2026
67298平安瑞银七十牛Ｌ0.105-0.008-7.080%35.40036.00011/10/2027
67400平安法兴七十牛Ｑ0.039-0.007-15.217%42.90043.50026/10/2027
67475平安花旗六十牛Ｂ0.107-0.009-7.759%35.90036.50030/10/2026
67643平安汇丰五十牛Ｇ0.241-0.008-3.213%22.40023.00030/10/2025
67653平安瑞银七十牛４0.038-0.006-13.636%43.40044.00022/10/2027
67689平安法兴五甲牛Ａ0.250-0.005-1.961%21.90022.50027/11/2025
67852平安摩通七十牛Ｊ0.041-0.007-14.583%42.60043.20015/10/2027
67989平安汇丰五十牛Ｍ0.142-0.009-5.960%32.40033.00027/10/2025
68269平安法巴七六牛Ａ0.242-0.008-3.200%19.40020.00029/06/2027
68389平安摩通五甲牛Ａ0.140-0.010-6.667%32.70033.30014/11/2025
68488平安汇丰七十牛Ｆ0.073-0.007-8.750%38.20038.80022/10/2027
68530平安法巴七九牛Ｈ0.033-0.007-17.500%43.60044.20029/09/2027
68586平安花旗六十牛Ｇ0.046-0.008-14.815%42.20042.80030/10/2026
68661平安瑞银七十牛Ｎ0.079-0.008-9.195%38.40039.00025/10/2027
68778平安瑞银五十牛Ｃ0.184-0.008-4.167%28.40029.00023/10/2025
68826平安汇丰七甲牛Ｉ0.037-0.008-17.778%42.90043.50015/11/2027
69081平安摩利六十牛Ｆ0.0000.000%42.40043.00030/10/2026
69157平安花旗五甲牛Ａ0.153-0.009-5.556%32.20032.80014/11/2025
69589平安法兴七十牛Ｋ0.075-0.008-9.639%38.90039.50029/10/2027
69954平安瑞银五甲牛Ｄ0.203-0.009-4.245%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊Ｆ0.139+0.010+7.752%60.60060.00030/04/2026
52561平安瑞银六四熊Ｂ0.186+0.008+4.494%65.60065.00030/04/2026
53012平安汇丰六四熊Ｄ0.177+0.009+5.357%64.60064.00030/04/2026
53065平安法兴六四熊Ｇ0.189+0.009+5.000%65.60065.00028/04/2026
53071平安法兴六四熊Ｈ0.240+0.010+4.348%70.60070.00029/04/2026
53297平安瑞银六四熊Ｃ0.235+0.008+3.524%70.60070.00028/04/2026
54278平安摩通六五熊Ｂ0.130+0.009+7.438%60.10059.50008/05/2026
54282平安摩通六五熊Ｃ0.181+0.009+5.233%65.10064.50008/05/2026
54430平安瑞银六五熊Ｄ0.157+0.009+6.081%62.60062.00008/05/2026
54606平安摩通六四熊Ｂ0.237+0.008+3.493%70.60070.00010/04/2026
54763平安法兴六四熊Ｉ0.285+0.010+3.636%75.60075.00027/04/2026
55060平安法兴六四熊Ｊ0.089+0.010+12.658%55.60055.00027/04/2026
55121平安摩利六四熊Ｃ0.126+0.009+7.692%58.60058.00027/04/2026
55122平安摩利六四熊Ｄ0.062+0.009+16.981%52.60052.00028/04/2026
55209平安瑞银六五熊Ｅ0.107+0.008+8.081%57.60057.00006/05/2026
55409平安摩通六五熊Ｄ0.088+0.009+11.392%55.60055.00008/05/2026
56823平安花旗六四熊Ｂ0.094+0.007+8.046%56.60056.00030/04/2026
59039平安汇丰六四熊Ｆ0.089+0.009+11.250%55.60055.00013/04/2026
59654平安花旗六四熊Ｃ0.058+0.010+20.833%52.40051.80030/04/2026
60155平安瑞银六四熊Ｄ0.061+0.009+17.308%52.60052.00023/04/2026
60435平安法兴八乙熊Ａ0.045+0.009+25.000%51.10050.50028/12/2028
63869平安法巴八一熊Ａ0.043+0.008+22.857%50.60050.00025/01/2028
64018平安摩通八四熊Ａ0.048+0.009+23.077%50.60050.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/06/2025 14:01
  实时报价更新时间为 18/06/2025 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。