02318 中国平安
实时 按盘价 升45.550 +0.100 (+0.220%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55318平安汇丰五八牛A0.195-0.002-1.015%23.40024.00014/08/2025
55381平安摩通五三牛A0.2080.0000.000%23.40024.00014/03/2025
55596平安瑞银五十牛H0.2170.0000.000%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.136-0.002-1.449%29.90030.50003/11/2025
55833平安法兴五十牛E0.1420.0000.000%29.40030.00030/10/2025
55957平安汇丰五十牛H0.1350.0000.000%29.40030.00027/10/2025
56178平安汇丰五十牛I0.117+0.001+0.862%31.40032.00030/10/2025
56205平安摩通五十牛A0.132-0.001-0.752%30.40031.00010/10/2025
56244平安瑞银五十牛I0.1220.0000.000%31.40032.00022/10/2025
56346平安法兴五十牛F0.122-0.003-2.400%31.40032.00028/10/2025
56504平安瑞银五甲牛B0.108-0.002-1.818%32.90033.50005/11/2025
56678平安摩通五十牛B0.113-0.002-1.739%32.40033.00010/10/2025
56777平安花旗五一牛A0.118-0.002-1.667%32.40033.00002/01/2025
56898平安汇丰五十牛J0.097-0.001-1.020%33.40034.00027/10/2025
56992平安瑞银五十牛J0.085-0.002-2.299%35.40036.00027/10/2025
57154平安法兴六十牛A0.094-0.002-2.083%34.40035.00029/10/2026
57208平安摩通五十牛C0.080-0.002-2.439%35.90036.50010/10/2025
57447平安东亚五二牛A0.0000.000%36.60037.00018/02/2025
57476平安汇丰五十牛K0.079-0.003-3.659%35.40036.00030/10/2025
57564平安花旗五一牛B0.092-0.003-3.158%35.05035.65002/01/2025
57956平安汇丰五甲牛A0.063-0.002-3.077%37.40038.00004/11/2025
58002平安瑞银六十牛A0.059-0.001-1.667%38.40039.00026/10/2026
58083平安法兴六十牛B0.0690.0000.000%37.40038.00029/10/2026
59325平安摩通四七牛E0.181-0.001-0.549%26.40027.00019/07/2024
59341平安法兴四乙牛A0.161-0.002-1.227%27.90028.50031/12/2024
59422平安法巴四甲牛F0.1940.0000.000%24.40025.00028/11/2024
61514平安瑞银四十牛O0.1650.0000.000%27.40028.00021/10/2024
61862平安汇丰五十牛B0.152-0.002-1.299%27.40028.00030/10/2025
61866平安汇丰五十牛C0.169-0.003-1.744%25.40026.00030/10/2025
62173平安法兴四甲牛E0.175-0.003-1.685%26.40027.00028/11/2024
62247平安摩通四十牛B0.1560.0000.000%28.40029.00018/10/2024
62402平安高盛四甲牛A0.1980.0000.000%24.40025.00021/11/2024
62460平安瑞银四十牛P0.179-0.003-1.648%25.90026.50030/10/2024
62624平安法兴五三牛A0.1940.0000.000%24.90025.50028/03/2025
62949平安汇丰五十牛D0.143-0.002-1.379%28.40029.00030/10/2025
63303平安摩通四甲牛A0.166-0.001-0.599%27.40028.00008/11/2024
63555平安花旗四甲牛B0.151-0.002-1.307%28.65029.25001/11/2024
63830平安摩通四十牛D0.185-0.001-0.538%25.40026.00018/10/2024
65831平安汇丰四十牛D0.1750.0000.000%26.40027.00031/10/2024
66216平安花旗四乙牛A0.1780.0000.000%26.30026.90002/12/2024
67072平安法兴五十牛A0.1950.0000.000%23.40024.00031/10/2025
67154平安瑞银四十牛S0.2050.0000.000%23.40024.00023/10/2024
67538平安汇丰五十牛F0.1800.0000.000%24.40025.00030/10/2025
67643平安汇丰五十牛G0.1980.0000.000%22.40023.00030/10/2025
67689平安法兴五甲牛A0.2090.0000.000%21.90022.50027/11/2025
68778平安瑞银五十牛C0.1500.0000.000%28.40029.00023/10/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50588平安摩通五三熊A0.061+0.003+5.172%50.60050.00014/03/2025
50608平安瑞银四甲熊B0.0120.0000.000%46.60046.00028/11/2024
54019平安花旗四八熊A0.061+0.003+5.172%50.30049.70001/08/2024
57410平安瑞银五三熊A0.061+0.004+7.018%50.60050.00012/03/2025
58203平安法兴五三熊A0.0120.0000.000%46.60046.00028/03/2025
59178平安汇丰四十熊A0.0140.0000.000%46.60046.00031/10/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/05/2024 11:38
  实时报价更新时间为 20/05/2024 11:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。