02318 中国平安
实时 按盘价 升72.450 +2.850 (+4.095%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.049-9.26%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.044-13.73%27/07/2026
     44.07023292平安摩利六七沽Ａ0.041-16.33%27/07/2026
     44.09021841平安华泰六八沽Ａ0.050-9.09%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.010-16.67%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.520+4.00%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.046-28.13%02/06/2026
     50.94023519平安华泰六六沽Ａ0.045-16.67%02/06/2026
     50.94023579平安摩通六六沽Ａ0.045-18.18%02/06/2026
     50.94023606平安国君六六沽Ａ0.028-24.32%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.043-25.86%02/06/2026
     50.99023309平安摩利六六沽Ａ0.047-22.95%09/06/2026
     51.03823651平安信证六六沽Ａ0.046-6.12%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.045-16.67%17/12/2026
     53.83019397平安中银六乙沽Ａ0.044-16.98%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.046-16.36%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.047-14.55%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.047-14.55%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.046-16.36%24/12/2026
     53.88021294平安信证六乙沽Ａ0.045-16.67%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.051-16.39%17/12/2026
     54.95024403平安中银六六沽Ｂ0.088-29.03%30/06/2026
     54.95024412平安国君六六沽Ｂ0.095-26.92%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.102-19.69%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.087-25.64%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.088-25.42%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.089-25.21%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.100-23.66%30/06/2026
     55.00024209平安法巴六七沽Ａ0.108-25.00%08/07/2026
29536平安汇丰六四购Ａ1.340+22.94%15/04/202660.000     
20349平安法兴六三购Ａ0.960+35.21%10/03/202663.000     
20668平安摩利六三购Ａ0.920+35.29%18/03/202663.990     
20913平安中银六三购Ａ0.850+34.92%11/03/202664.040     
20990平安汇丰六三购Ａ0.870+38.10%11/03/202664.040     
21107平安华泰六三购Ａ0.860+34.38%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.149-10.78%26/04/2027
     65.88024221平安摩通七五沽Ａ0.155-12.43%03/05/2027
     65.93024881平安信证七四沽Ａ0.143-11.73%26/04/2027
20707平安信证六三购Ａ0.590+51.28%18/03/202668.080     
21072平安法巴六三购Ａ0.530+58.21%11/03/202668.100     
20934平安法兴六三购Ｂ0.530+51.43%11/03/202668.130     
21029平安摩通六三购Ａ0.580+61.11%11/03/202668.130     
21118平安瑞银六三购Ａ0.560+55.56%11/03/202668.130     
21290平安汇丰六三购Ｂ0.540+61.19%11/03/202668.130     
21619平安国君六三购Ａ0.540+61.19%11/03/202668.130     
26810平安中银六三购Ｂ0.550+64.18%11/03/202668.130     
18693平安摩通八乙购Ａ0.360+10.77%22/12/202868.880     
19522平安摩利八十购Ａ0.310+12.73%25/10/202869.990     
21360平安法巴八十购Ａ0.285+11.76%18/10/202870.000     
21840平安华泰六六购Ａ0.670+31.37%29/06/202670.900     
25079平安法巴六乙购Ａ0.176+19.73%23/12/202672.830     
24255平安信证六乙购Ａ0.179+17.76%31/12/202672.880     
24478平安中银六乙购Ａ0.177+18.79%23/12/202672.930     
24489平安摩通六乙购Ａ0.181+19.08%23/12/202672.930     
24507平安花旗六乙购Ａ0.187+26.35%23/12/202672.930     
24509平安法兴六乙购Ａ0.175+18.24%23/12/202672.930     
24911平安瑞银六乙购Ａ0.178+17.11%23/12/202672.930     
25151平安汇丰六乙购Ａ0.179+17.76%23/12/202672.930     
22565平安摩利六五购Ａ0.465+29.17%28/05/202672.990     
23104平安花旗六五购Ａ0.500+38.89%20/05/202673.000     
22758平安瑞银六五购Ｂ0.510+34.21%20/05/202673.040     
22774平安中银六五购Ｂ0.520+35.06%20/05/202673.040     
22840平安摩通六五购Ａ0.530+32.50%20/05/202673.040     
22911平安法巴六五购Ｂ0.475+30.14%20/05/202673.040     
23466平安法兴六六购Ａ0.495+30.26%30/06/202675.000     
16071平安花旗六四购Ａ0.295+45.32%21/04/202676.880     
21884平安摩通六四购Ａ0.270+47.54%14/04/202676.900     
21970平安汇丰六四购Ｂ0.270+54.29%14/04/202676.920     
21746平安摩利六四购Ａ0.255+45.71%14/04/202676.930     
21829平安瑞银六四购Ａ0.260+43.65%14/04/202676.930     
21849平安法巴六四购Ａ0.255+50.89%14/04/202676.930     
21992平安中银六四购Ａ0.265+47.22%14/04/202676.930     
22371平安国君六四购Ａ0.260+46.89%14/04/202676.930     
22421平安信证六五购Ａ0.325+37.71%29/05/202680.180     
23622平安汇丰六五购Ａ0.310+36.56%21/05/202680.220     
22523平安中银六五购Ａ0.300+36.99%21/05/202680.230     
22556平安法巴六五购Ａ0.270+35.68%21/05/202680.230     
22611平安瑞银六五购Ａ0.315+38.77%21/05/202680.230     
23349平安国君六五购Ａ0.295+37.21%21/05/202680.230     
23520平安华泰六五购Ａ0.285+30.73%21/05/202680.230     
23282平安麦银六九购Ａ0.620+19.23%30/09/202681.188     
23630平安摩利六六购Ａ0.243+31.35%18/06/202683.990     
25096平安摩通六六购Ｂ0.260+31.98%18/06/202684.040     
25112平安中银六六购Ｂ0.255+37.84%11/06/202684.040     
25118平安瑞银六六购Ｂ0.265+33.17%18/06/202684.040     
23652平安信证六六购Ａ0.197+31.33%30/06/202688.880     
23806平安麦银六七购Ａ0.242+19.21%08/07/202688.888     
23814平安中银六六购Ａ0.180+38.46%23/06/202688.930     
23837平安法巴六六购Ａ0.195+32.65%23/06/202688.930     
23875平安摩通六六购Ａ0.201+33.11%23/06/202688.930     
23914平安国君六六购Ａ0.190+38.69%23/06/202688.930     
23920平安瑞银六六购Ａ0.197+31.33%23/06/202688.930     
24103平安花旗六六购Ａ0.192+38.13%23/06/202688.930     
24160平安汇丰六六购Ａ0.185+38.06%23/06/202688.930     
24185平安华泰六六购Ｂ0.192+29.73%23/06/202688.930     
24473平安星展六六购Ａ0.209+34.84%23/06/202688.930     
24244平安摩利六七购Ａ0.188+34.29%13/07/202691.990     
24477平安中银六七购Ａ0.173+36.22%06/07/202692.040     
24510平安法兴六七购Ａ0.171+33.59%06/07/202692.040     
25224平安华泰六十购Ａ0.230+21.05%02/10/202698.000     
25407平安信证六八购Ａ0.164+31.20%24/08/2026105.180     
25704平安汇丰六八购Ａ0.173+34.11%24/08/2026105.180     
25689平安摩通六八购Ａ0.167+30.47%17/08/2026105.280     
25734平安中银六八购Ａ0.1570.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.198+20.73%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/02/2026 12:22
  实时报价更新时间为 09/02/2026 12:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。