02318 中国平安
实时 按盘价 升44.450 +0.150 (+0.339%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.33022037平安摩利四七沽B0.0110.00%09/07/2024
     27.33022090平安花旗四七沽A0.0110.00%09/07/2024
     27.33022095平安摩通四七沽B0.0100.00%09/07/2024
     27.33022964平安国君四七沽B0.0180.00%09/07/2024
     27.38021923平安瑞银四七沽A0.0100.00%16/07/2024
     28.83021830平安摩利四七沽A0.0100.00%26/07/2024
     28.83021938平安国君四七沽A0.0100.00%26/07/2024
     28.83022122平安华泰四七沽A0.0100.00%26/07/2024
     28.88021659平安麦银四八沽A0.0120.00%02/08/2024
     29.23023558平安瑞银四七沽B0.0100.00%23/07/2024
     29.28021744平安汇丰四七沽B0.0150.00%30/07/2024
     29.92021693平安摩通四七沽A0.0100.00%31/07/2024
     29.95024711平安瑞银四十沽A0.036-7.69%14/10/2024
     29.95024763平安国君四十沽A0.036-12.20%14/10/2024
     29.95024778平安摩通四十沽A0.044-6.38%14/10/2024
     29.95024836平安汇丰四十沽A0.043-4.44%14/10/2024
     29.95024852平安中银四十沽A0.0360.00%14/10/2024
     29.95024868平安法兴四十沽A0.038-5.00%14/10/2024
     29.95024929平安花旗四十沽A0.0430.00%14/10/2024
     30.00024288平安摩利四十沽A0.043-14.00%21/10/2024
     31.75025082平安星展四甲沽A0.084-3.45%08/11/2024
     31.75025087平安汇丰四甲沽A0.082-3.53%08/11/2024
     31.75025095平安摩利四甲沽A0.078-8.24%08/11/2024
     31.75025134平安瑞银四甲沽A0.079-8.14%08/11/2024
     31.80024722平安信证四甲沽A0.086-4.44%15/11/2024
     32.88025192平安麦银五二沽A0.146-2.67%04/02/2025
22879平安汇丰四七购A0.9500.00%22/07/202433.880     
23035平安摩利四七购A0.9500.00%15/07/202433.930     
23052平安摩通四七购B0.970+2.11%15/07/202433.930     
     33.98021580平安摩利四六沽B0.0100.00%05/06/2024
24583平安信证四甲购A0.980+1.03%28/11/202435.00025281平安摩通四甲沽A0.00%21/11/2024
24437平安中银五五购A1.0700.00%30/05/202536.000     
24374平安法兴四十购B0.8000.00%31/10/202436.800     
24473平安国君四十购A0.8000.00%24/10/202436.850     
24484平安汇丰四十购A0.800+1.27%24/10/202436.850     
24507平安摩利四十购B0.8000.00%24/10/202436.850     
21773平安摩利四六购C0.550+5.77%24/06/202437.990     
21753平安花旗四七购A0.6000.00%23/07/202438.000     
21804平安法巴四十购C0.680+4.62%03/10/202438.000     
21839平安中银四八购C0.6800.00%30/08/202438.000     
22202平安高盛四六购C0.580-1.69%28/06/202438.000     
22381平安法巴四七购E0.5500.00%02/07/202438.000     
23018平安韩投四十购A0.660+3.13%03/10/202438.000     
22608平安麦银四八购A0.6800.00%23/08/202438.030     
22602平安汇丰四六购C0.5500.00%24/06/202438.040     
22644平安国君四六购B0.5200.00%17/06/202438.040     
22228平安摩通四七购A0.590+3.51%16/07/202438.050     
22244平安瑞银四七购A0.590+3.51%16/07/202438.050     
22873平安星展四八购C0.6900.00%23/08/202438.050     
22909平安摩通四九购B0.660+1.54%30/09/202438.050     
22942平安瑞银四九购B0.660+1.54%30/09/202438.050     
22975平安麦银四九购A0.700+1.45%25/09/202438.050     
23005平安汇丰四八购A0.680+4.62%23/08/202438.050     
22638平安法兴四七购A0.570+1.79%10/07/202438.200     
23715平安摩利四十购A0.6500.00%09/10/202438.690     
24089平安花旗四十购A0.6600.00%07/10/202438.740     
22812平安摩利四甲购A0.630-1.56%26/11/202439.990     
24033平安法兴四十购A0.560+1.82%02/10/202439.990     
21805平安法巴四乙购A0.00%03/12/202440.000     
23883平安中银四九购A1.0900.00%30/09/202440.000     
22884平安瑞银四甲购A0.6400.00%26/11/202440.050     
22900平安摩通四甲购A0.6500.00%26/11/202440.050     
22961平安高盛四甲购A0.6700.00%26/11/202440.050     
24298平安国君四甲购A0.640+1.59%26/11/202440.050     
24319平安汇丰四甲购A0.6500.00%26/11/202440.050     
24545平安华泰四甲购A0.6400.00%26/11/202440.050     
24012平安汇丰四九购D0.500+1.01%27/09/202441.000     
24134平安摩通四九购C0.490+4.26%20/09/202441.050     
24156平安瑞银四九购C0.5000.00%20/09/202441.050     
24840平安摩利四九购A0.5300.00%20/09/202441.050     
21600平安汇丰四六购B0.2850.00%27/06/202442.000     
21718平安法巴四七购D0.285+1.79%03/07/202442.000     
21820平安摩通四六购C0.236+2.61%20/06/202442.050     
21844平安瑞银四六购D0.241+3.88%20/06/202442.050     
21853平安法兴四六购D0.260+1.96%24/06/202442.050     
21990平安星展四六购A0.280+7.69%20/06/202442.050     
22121平安花旗四六购B0.2550.00%20/06/202442.050     
21806平安法巴五四购A0.6200.00%02/04/202543.000     
22928平安摩利五三购A0.6200.00%26/03/202543.050     
24364平安汇丰五三购A0.6600.00%26/03/202543.050     
24370平安瑞银五三购A0.6500.00%26/03/202543.050     
24418平安摩通五三购A0.6600.00%26/03/202543.050     
24752平安信证四乙购A0.5200.00%27/12/202443.180     
23731平安法兴四九购A0.385+2.67%30/09/202443.600     
21155平安中银四六购D0.176+7.98%11/06/202443.800     
24944平安国君四十购B0.360+4.35%02/10/202444.950     
21126平安法巴四十购B0.3250.00%03/10/202445.000     
23504平安中银四乙购A0.445-2.20%30/12/202445.000     
21702平安摩通四十购A0.345+4.55%03/10/202445.050     
21731平安瑞银四十购A0.3300.00%02/10/202445.050     
21869平安汇丰四九购C0.325+1.56%25/09/202445.050     
23816平安国君四九购A0.290-1.69%25/09/202445.050     
23983平安华泰四乙购A0.435-1.14%19/12/202445.050     
24010平安瑞银四乙购A0.4450.00%19/12/202445.050     
24703平安国君四乙购A0.4500.00%19/12/202445.050     
24718平安汇丰四乙购A0.465+1.09%19/12/202445.050     
24930平安花旗四十购B0.350+1.45%03/10/202445.050     
24951平安摩利四乙购A0.415-1.19%10/12/202445.500     
25070平安韩投四乙购A0.440+3.53%03/12/202445.550     
20823平安法巴四七购B0.124+1.64%03/07/202446.000     
21264平安中银四五购B0.036-5.26%31/05/202446.000     
21118平安国君四六购A0.109+5.83%25/06/202446.050     
21139平安摩通四六购B0.112+4.67%25/06/202446.050     
21143平安瑞银四六购C0.102+0.99%25/06/202446.050     
21156平安高盛四六购B0.0950.00%25/06/202446.050     
21207平安华泰四六购A0.1020.00%25/06/202446.050     
21368平安花旗四五购A0.0150.00%24/05/202446.050     
21456平安摩利四五购B0.0100.00%24/05/202446.050     
21520平安瑞银四五购B0.0300.00%24/05/202446.050     
21172平安法兴四六购C0.097+4.30%25/06/202447.000     
21726平安中银四八购B0.425+1.19%30/08/202447.000     
24851平安中银五二购B0.435+3.57%28/02/202548.000     
21279平安星展四八购B0.202+2.02%30/08/202449.000     
25264平安法巴四九购B0.1830.00%03/09/202449.000     
21458平安摩利四八购B0.162-1.22%23/08/202449.050     
21519平安瑞银四八购A0.175+2.94%23/08/202449.050     
21531平安摩通四八购B0.182+2.82%23/08/202449.050     
25033平安法兴四甲购A0.310+1.64%12/11/202449.200     
     49.95012164平安中银四七沽A0.1430.00%02/07/2024
     49.95012272平安摩通四六沽A0.148-0.67%25/06/2024
     49.95012278平安瑞银四六沽A0.146-2.67%25/06/2024
     49.95012284平安国君四六沽A0.1590.00%25/06/2024
     49.95012315平安花旗四六沽A0.1520.00%27/06/2024
     49.95012317平安法兴四六沽A0.148-0.67%25/06/2024
     49.95012414平安汇丰四七沽A0.148-1.33%03/07/2024
     49.95015475平安摩利四六沽A0.144-1.37%25/06/2024
20713平安中银四六购C0.0100.00%04/06/202450.00011366平安麦银四七沽A0.1560.00%03/07/2024
     50.00012345平安高盛四六沽A0.146-0.68%25/06/2024
21100平安麦银四五购A0.0150.00%28/05/202450.05018735平安星展四七沽A0.1620.00%10/07/2024
21104平安摩通四六购A0.024+4.35%11/06/202450.050     
21117平安瑞银四六购B0.030-6.25%11/06/202450.050     
21090平安法兴四六购B0.052+6.12%28/06/202450.600     
21337平安法巴四七购C0.047-2.08%03/07/202450.600     
21230平安摩利四六购B0.030-6.25%24/06/202450.650     
20610平安法巴四十购A0.1060.00%03/10/202455.000     
23701平安中银五二购A0.465+1.09%05/02/202555.000     
21103平安摩通四九购A0.125+5.93%30/09/202455.050     
21271平安瑞银四九购A0.117-0.85%30/09/202455.050     
21330平安汇丰四九购B0.109-0.91%30/09/202455.050     
19323平安星展五五购A0.060+3.45%22/05/202555.500     
15086平安麦银五五购A0.0720.00%29/05/202555.550     
17318平安东亚五五购A0.0750.00%22/05/202555.550     
17310平安摩通五六购A0.068+7.94%05/06/202555.600     
18280平安法巴五六购A0.0640.00%03/06/202555.600     
18307平安高盛五五购A0.0630.00%22/05/202555.600     
18323平安瑞银五六购A0.0670.00%05/06/202555.600     
18621平安法兴五六购A0.070+2.94%05/06/202555.600     
19257平安花旗五五购A0.068+1.49%22/05/202555.600     
19802平安汇丰五五购A0.066-1.49%22/05/202555.600     
20166平安中银四六购B0.0100.00%24/06/202456.000     
20461平安汇丰四六购A0.0100.00%24/06/202456.050     
12416平安汇丰四九购A0.0100.00%03/09/202463.880     
12941平安法巴四九购A0.0100.00%03/09/202463.880     
14226平安摩通四八购A0.0100.00%27/08/202463.930     
14750平安摩利四八购A0.0100.00%27/08/202463.930     
16534平安星展四八购A0.0100.00%27/08/202463.930     
18801平安中银四八购A0.0100.00%27/08/202463.930     
12946平安法兴四六购A0.0100.00%28/06/202465.000     
13332平安法巴四七购A0.0150.00%03/07/202465.000     
13212平安摩利四六购A0.0100.00%21/06/202465.050     
14001平安瑞银四六购A0.0100.00%21/06/202465.050     
14709平安高盛四六购A0.0100.00%21/06/202465.050     
16705平安花旗四六购A0.0100.00%27/06/202465.050     
25154平安中银五乙购A0.3100.00%30/12/202569.990     
18074平安中银四六购A0.0220.00%28/06/202470.000     
19709平安麦银四六购A0.0100.00%21/06/202470.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/05/2024 13:33
  实时报价更新时间为 22/05/2024 13:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。