02318 中国平安
实时 按盘价 升59.300 +1.150 (+1.978%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.1200.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.071-20.22%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.073-17.05%27/07/2026
     44.07023292平安摩利六七沽Ａ0.073-16.09%27/07/2026
     44.09021841平安华泰六八沽Ａ0.081-13.83%03/08/2026
     44.98021987平安国君六四沽Ａ0.0100.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.0100.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.315+3.28%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.082-33.33%02/06/2026
     50.94023519平安华泰六六沽Ａ0.082-35.43%02/06/2026
     50.94023579平安摩通六六沽Ａ0.085-34.11%02/06/2026
     50.94023606平安国君六六沽Ａ0.086-31.20%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.083-35.16%02/06/2026
     50.99023309平安摩利六六沽Ａ0.119-14.39%09/06/2026
     51.03823651平安信证六六沽Ａ0.095-23.39%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.099-8.33%17/12/2026
     53.83019397平安中银六乙沽Ａ0.098-9.26%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.103-5.50%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.100-8.26%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.098-7.55%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.103-7.21%24/12/2026
     53.88021294平安信证六乙沽Ａ0.097-9.35%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.103-7.21%17/12/2026
     54.95024403平安中银六六沽Ｂ0.280-13.85%30/06/2026
     54.95024412平安国君六六沽Ｂ0.290-9.38%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.280-15.15%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.285-10.94%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.275-12.70%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.285-10.94%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.280-13.85%30/06/2026
     55.00024209平安法巴六七沽Ａ0.305-8.96%08/07/2026
29536平安汇丰六四购Ａ0.155+37.17%15/04/202660.000     
27557平安摩通七五购Ａ0.00%28/05/202761.180     
     65.83024558平安汇丰七四沽Ａ0.260-1.89%26/04/2027
     65.83026023平安法兴七四沽Ａ0.260-3.70%26/04/2027
     65.88024221平安摩通七五沽Ａ0.265-1.85%03/05/2027
     65.93024881平安信证七四沽Ａ0.249-4.23%26/04/2027
18693平安摩通八乙购Ａ0.199+6.42%22/12/202868.880     
19522平安摩利八十购Ａ0.152+4.11%25/10/202869.990     
21360平安法巴八十购Ａ0.150+11.94%18/10/202870.000     
27541平安法兴八十购Ａ0.170+4.94%18/10/202870.040     
27554平安汇丰八十购Ａ0.158+4.64%18/10/202870.040     
21840平安华泰六六购Ａ0.078+8.33%29/06/202670.900     
26987平安信证六七购Ａ0.091+15.19%06/07/202670.900     
27040平安中银六六购Ｃ0.068+13.33%22/06/202670.950     
27246平安国君六六购Ｂ0.073+14.06%22/06/202670.950     
25079平安法巴六乙购Ａ0.054+12.50%23/12/202672.830     
24255平安信证六乙购Ａ0.056+14.29%31/12/202672.880     
24478平安中银六乙购Ａ0.054+14.89%23/12/202672.930     
24489平安摩通六乙购Ａ0.058+11.54%23/12/202672.930     
24507平安花旗六乙购Ａ0.052+8.33%23/12/202672.930     
24509平安法兴六乙购Ａ0.053+10.42%23/12/202672.930     
24911平安瑞银六乙购Ａ0.057+11.76%23/12/202672.930     
25151平安汇丰六乙购Ａ0.056+12.00%23/12/202672.930     
26550平安国君六乙购Ａ0.058+9.43%23/12/202672.930     
22565平安摩利六五购Ａ0.039+21.87%28/05/202672.990     
23104平安花旗六五购Ａ0.029+11.54%20/05/202673.000     
22758平安瑞银六五购Ｂ0.035+25.00%20/05/202673.040     
22774平安中银六五购Ｂ0.036+38.46%20/05/202673.040     
22840平安摩通六五购Ａ0.034+9.68%20/05/202673.040     
22911平安法巴六五购Ｂ0.032+18.52%20/05/202673.040     
23466平安法兴六六购Ａ0.053+10.42%30/06/202675.000     
26730平安信证六六购Ｂ0.052+15.56%23/06/202675.050     
16071平安花旗六四购Ａ0.0100.00%21/04/202676.880     
21884平安摩通六四购Ａ0.0100.00%14/04/202676.900     
21970平安汇丰六四购Ｂ0.0100.00%14/04/202676.920     
21746平安摩利六四购Ａ0.0100.00%14/04/202676.930     
21829平安瑞银六四购Ａ0.0100.00%14/04/202676.930     
21849平安法巴六四购Ａ0.0100.00%14/04/202676.930     
21992平安中银六四购Ａ0.0100.00%14/04/202676.930     
22371平安国君六四购Ａ0.0100.00%14/04/202676.930     
27491平安摩利六九购Ｂ0.147-2.65%28/09/202677.900     
26306平安信证七三购Ａ0.056+7.69%31/03/202778.880     
26488平安中银七三购Ａ0.057+9.62%22/03/202778.930     
26500平安法兴七三购Ａ0.055+7.84%22/03/202778.930     
26571平安花旗七三购Ａ0.056+7.69%22/03/202778.930     
22421平安信证六五购Ａ0.019+11.76%29/05/202680.180     
23622平安汇丰六五购Ａ0.017+13.33%21/05/202680.220     
22523平安中银六五购Ａ0.020-9.09%21/05/202680.230     
22556平安法巴六五购Ａ0.0130.00%21/05/202680.230     
22611平安瑞银六五购Ａ0.0170.00%21/05/202680.230     
23349平安国君六五购Ａ0.0130.00%21/05/202680.230     
23520平安华泰六五购Ａ0.0200.00%21/05/202680.230     
23282平安麦银六九购Ａ0.156+13.04%30/09/202681.188     
27462平安花旗六九购Ａ0.104+15.56%23/09/202681.230     
27519平安法巴六九购Ａ0.1190.00%23/09/202681.230     
27523平安信证六九购Ａ0.1330.00%23/09/202681.238     
27534平安华泰六九购Ａ0.117-4.10%23/09/202681.238     
23630平安摩利六六购Ａ0.022+10.00%18/06/202683.990     
25096平安摩通六六购Ｂ0.021-8.70%18/06/202684.040     
25112平安中银六六购Ｂ0.029+38.10%11/06/202684.040     
25118平安瑞银六六购Ｂ0.0240.00%18/06/202684.040     
26651平安法兴六九购Ａ0.074+13.85%30/09/202686.000     
26863平安中银六九购Ａ0.067+21.82%23/09/202686.050     
26921平安星展六九购Ａ0.071+12.70%23/09/202686.050     
27069平安汇丰六九购Ａ0.068+17.24%23/09/202686.050     
27245平安国君六九购Ａ0.063+10.53%23/09/202686.050     
23652平安信证六六购Ａ0.0200.00%30/06/202688.880     
26782平安法巴六十购Ｂ0.063+8.62%05/10/202688.880     
23806平安麦银六七购Ａ0.034+6.25%08/07/202688.888     
23814平安中银六六购Ａ0.0140.00%23/06/202688.930     
23837平安法巴六六购Ａ0.0150.00%23/06/202688.930     
23875平安摩通六六购Ａ0.016-5.88%23/06/202688.930     
23914平安国君六六购Ａ0.0140.00%23/06/202688.930     
23920平安瑞银六六购Ａ0.0180.00%23/06/202688.930     
24103平安花旗六六购Ａ0.012+9.09%23/06/202688.930     
24160平安汇丰六六购Ａ0.017+6.25%23/06/202688.930     
24185平安华泰六六购Ｂ0.016-15.79%23/06/202688.930     
24473平安星展六六购Ａ0.015+15.38%23/06/202688.930     
27096平安摩利六九购Ａ0.066+15.79%25/09/202688.930     
27128平安瑞银六九购Ａ0.066+8.20%25/09/202688.930     
24244平安摩利六七购Ａ0.023+15.00%13/07/202691.990     
24477平安中银六七购Ａ0.0200.00%06/07/202692.040     
24510平安法兴六七购Ａ0.015+7.14%06/07/202692.040     
25224平安华泰六十购Ａ0.036+2.86%02/10/202698.000     
25407平安信证六八购Ａ0.0250.00%24/08/2026105.180     
25704平安汇丰六八购Ａ0.021+10.53%24/08/2026105.180     
25846平安法巴六八购Ａ0.0150.00%17/08/2026105.200     
25689平安摩通六八购Ａ0.0170.00%17/08/2026105.280     
25734平安中银六八购Ａ0.0200.00%17/08/2026105.280     
25757平安瑞银六八购Ａ0.0200.00%17/08/2026105.280     
26051平安国君六八购Ａ0.0200.00%17/08/2026105.280     
26058平安华泰六八购Ａ0.0180.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.026+8.33%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2026 17:59
  实时报价更新时间为 27/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。