03750 宁德时代
实时 按盘价 升652.000 +11.000 (+1.716%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54729宁德瑞银七一牛Ｃ0.110+0.018+19.565%561.000570.00008/01/2027
55290宁德汇丰六十牛Ｂ0.400+0.040+11.111%471.000480.00026/10/2026
55671宁德摩通七五牛Ｂ0.052+0.015+40.541%611.000620.00014/05/2027
55713宁德法兴六九牛Ｃ0.375+0.040+11.940%476.000485.00028/09/2026
56569宁德摩通六九牛Ｃ0.305+0.035+12.963%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.350+0.035+11.111%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.310+0.035+12.727%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.236+0.033+16.256%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.305+0.040+15.094%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.270+0.033+13.924%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.202+0.032+18.824%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.200+0.034+20.482%561.000570.00015/09/2026
58710宁德汇丰六甲牛Ｃ0.223+0.034+17.989%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.260+0.024+10.169%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.415+0.035+9.211%457.000468.00029/09/2026
60195宁德中银六乙牛Ｉ0.199+0.035+21.341%571.000580.00030/12/2026
60206宁德中银六乙牛Ｊ0.260+0.033+14.537%541.000550.00030/12/2026
60736宁德法巴六甲牛Ｉ0.192+0.032+20.000%566.000575.00030/11/2026
60848宁德华泰六甲牛Ｅ0.118+0.017+16.832%546.000555.00009/11/2026
61782宁德法兴七五牛Ｃ0.082+0.016+24.242%579.000588.00028/05/2027
62676宁德瑞银六九牛Ａ0.445+0.040+9.877%451.000460.00014/09/2026
62885宁德摩通七五牛Ａ0.189+0.017+9.884%481.000490.00014/05/2027
63201宁德汇丰六十牛Ａ0.455+0.030+7.059%441.000450.00012/10/2026
63778宁德摩通七一牛Ａ0.083+0.017+25.758%581.000590.00008/01/2027
63916宁德瑞银七五牛Ａ0.121+0.016+15.238%546.000555.00014/05/2027
64601宁德瑞银七一牛Ａ0.085+0.017+25.000%581.000590.00004/01/2027
64784宁德汇丰六乙牛Ｄ0.082+0.016+24.242%581.000590.00021/12/2026
65704宁德华泰七五牛Ａ0.171+0.033+23.913%576.000585.00014/05/2027
65786宁德法巴六十牛Ｅ0.240+0.032+15.385%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.470+0.040+9.302%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.425+0.030+7.595%456.000465.00011/09/2026
67721宁德瑞银七一牛Ｂ0.149+0.016+12.030%521.000530.00007/01/2027
67811宁德法兴六十牛Ｃ0.520+0.035+7.216%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.510+0.030+6.250%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.495+0.030+6.452%421.000430.00011/09/2026
68309宁德摩通七二牛Ａ0.114+0.015+15.152%551.000560.00012/02/2027
68836宁德汇丰六甲牛Ａ0.510+0.025+5.155%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55232宁德中银六乙熊Ｂ0.244-0.031-11.273%777.000768.00030/12/2026
59562宁德瑞银八乙熊Ｈ0.480-0.030-5.882%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.295-0.025-7.813%809.000800.00027/12/2028
60381宁德瑞银八乙熊Ｌ0.059-0.013-18.056%709.000700.00027/12/2028
61112宁德华泰八乙熊Ｄ0.228-0.037-13.962%779.000770.00028/12/2028
63282宁德中银八乙熊Ａ0.185-0.029-13.551%757.000748.00027/12/2028
69414宁德华泰八乙熊Ｂ0.360-0.030-7.692%849.000840.00027/12/2028
69673宁德瑞银八乙熊Ｋ0.103-0.012-10.435%759.000750.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/08/2026 14:21
  实时报价更新时间为 11/08/2026 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。