03750 宁德时代
实时 按盘价 升659.000 +7.500 (+1.151%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54607宁德汇丰六甲牛Ｅ0.080+0.021+35.593%621.000630.00023/11/2026
54661宁德法巴六十牛Ｆ0.101+0.021+26.250%611.000620.00030/10/2026
54758宁德瑞银六十牛Ｃ0.086+0.019+28.358%621.000630.00014/10/2026
54877宁德法兴六甲牛Ｄ0.072+0.013+22.034%628.000637.00030/11/2026
55144宁德摩通六九牛Ｆ0.078+0.021+36.842%626.000635.00011/09/2026
55290宁德汇丰六十牛Ｂ0.385+0.010+2.667%471.000480.00026/10/2026
55713宁德法兴六九牛Ｃ0.375+0.015+4.167%476.000485.00028/09/2026
56416宁德法兴六甲牛Ａ0.130+0.020+18.182%596.000605.00027/11/2026
56569宁德摩通六九牛Ｃ0.315+0.025+8.621%511.000520.00011/09/2026
56913宁德瑞银六九牛Ｃ0.345+0.010+2.985%491.000500.00018/09/2026
57116宁德法兴六十牛Ｄ0.300+0.010+3.448%511.000520.00028/10/2026
57532宁德法兴六九牛Ｄ0.236+0.019+8.756%546.000555.00030/09/2026
57608宁德汇丰六甲牛Ｂ0.290+0.005+1.754%511.000520.00009/11/2026
57831宁德瑞银六九牛Ｄ0.275+0.025+10.000%526.000535.00009/09/2026
57968宁德摩通六九牛Ｄ0.212+0.019+9.845%561.000570.00011/09/2026
58098宁德瑞银六九牛Ｅ0.195+0.019+10.795%561.000570.00015/09/2026
58481宁德法兴六九牛Ｅ0.178+0.019+11.950%571.000580.00029/09/2026
58710宁德汇丰六甲牛Ｃ0.223+0.020+9.852%551.000560.00002/11/2026
58906宁德摩通六九牛Ｅ0.280+0.015+5.660%531.000540.00011/09/2026
59850宁德法兴六九牛Ａ0.410+0.015+3.797%457.000468.00029/09/2026
60352宁德瑞银六九牛Ｆ0.133+0.018+15.652%591.000600.00029/09/2026
60431宁德汇丰六十牛Ｃ0.137+0.020+17.094%591.000600.00012/10/2026
60599宁德摩通六甲牛Ａ0.145+0.016+12.403%591.000600.00013/11/2026
62676宁德瑞银六九牛Ａ0.435+0.010+2.353%451.000460.00014/09/2026
63201宁德汇丰六十牛Ａ0.445+0.010+2.299%441.000450.00012/10/2026
63968宁德法巴六十牛Ｄ0.180+0.021+13.208%571.000580.00030/10/2026
65786宁德法巴六十牛Ｅ0.239+0.018+8.145%541.000550.00030/10/2026
67326宁德法兴六十牛Ｂ0.470+0.015+3.297%431.000440.00030/10/2026
67698宁德摩通六九牛Ａ0.425+0.010+2.410%456.000465.00011/09/2026
67811宁德法兴六十牛Ｃ0.520+0.010+1.961%409.000418.00029/10/2026
67846宁德瑞银六九牛Ｂ0.510+0.010+2.000%411.000420.00002/09/2026
68270宁德摩通六九牛Ｂ0.495+0.015+3.125%421.000430.00011/09/2026
68836宁德汇丰六甲牛Ａ0.4950.0000.000%411.000420.00002/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53862宁德瑞银八乙熊Ｉ0.222-0.016-6.723%729.000720.00027/12/2028
59562宁德瑞银八乙熊Ｈ0.5300.0000.000%859.000850.00027/12/2028
60356宁德瑞银八乙熊Ｆ0.335-0.010-2.899%809.000800.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 11:04
  实时报价更新时间为 13/05/2026 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。