03750 宁德时代
实时 按盘价 跌657.000 -12.000 (-1.794%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.800-1.23%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6400.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6300.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6400.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.670-1.47%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6400.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.067+9.84%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.0780.00%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.065+3.17%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.068+6.25%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0700.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.025+4.17%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.057+5.56%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.045+15.38%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.0570.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0320.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0320.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0600.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.036+12.50%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.039+2.63%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0200.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.040+14.29%02/09/2026
     409.08027030宁德信证六九沽Ａ0.058+7.41%02/09/2026
     449.80027243宁德国君六十沽Ａ0.137+14.17%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.130+13.04%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.116+10.48%28/10/2026
16725宁德中银六六购Ａ1.980-4.81%30/06/2026458.880     
17714宁德信证六六购Ａ1.970-6.19%23/06/2026459.080     
25056宁德信证六乙购Ａ0.420-4.55%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.420-1.18%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.420-3.45%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.435-2.25%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.430-4.44%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.104+6.12%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.123+4.24%26/04/2027
     515.05027369宁德信证七四沽Ａ0.102+7.37%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.132+1.54%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.144+2.13%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.127+6.72%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.141+6.02%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.139+6.92%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.125+3.31%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.124+5.08%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.750-16.67%26/05/2026580.000     
23008宁德法兴六五购Ａ0.770-11.49%18/05/2026580.500     
23044宁德国君六五购Ａ0.740-15.91%18/05/2026580.500     
24328宁德中银六五购Ｃ0.760-12.64%18/05/2026580.500     
24813宁德法巴六六购Ａ0.610-14.08%02/06/2026599.800     
23208宁德摩利六六购Ａ0.650-15.58%08/06/2026599.900     
24729宁德花旗六六购Ａ0.610-16.44%01/06/2026600.000     
24663宁德信证六六购Ｂ0.600-20.00%01/06/2026600.380     
23687宁德中银六六购Ｂ0.630-11.27%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.660-12.00%01/06/2026600.400     
24732宁德国君六六购Ａ0.650-13.33%01/06/2026600.400     
24762宁德摩通六六购Ａ0.680-13.92%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.660-17.50%01/06/2026600.400     
24551宁德华泰六七购Ａ0.700-10.26%28/07/2026618.000     
25168宁德法巴六七购Ａ0.680-11.69%21/07/2026618.000     
25054宁德星展六七购Ａ0.760-7.32%21/07/2026618.500     
25111宁德中银六七购Ａ0.660-13.16%21/07/2026618.500     
25205宁德摩通六七购Ａ0.780-12.36%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.860-10.42%21/07/2026618.500     
26714宁德国君六七购Ａ0.720-10.00%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.790-10.23%21/07/2026618.500     
25068宁德麦银六七购Ａ0.760-7.32%27/07/2026618.888     
26455宁德法兴六七购Ａ0.710-13.41%20/07/2026619.388     
28524宁德信证六九购Ａ0.169-10.11%30/09/2026628.880     
13229宁德中银六九购Ａ0.155-12.92%23/09/2026629.380     
13333宁德星展六九购Ａ0.168-11.58%23/09/2026629.380     
13337宁德摩利六九购Ａ0.165-10.81%23/09/2026629.380     
14026宁德摩通六九购Ａ0.170-11.46%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.168-12.04%23/09/2026629.380     
16117宁德花旗六九购Ａ0.160-11.60%23/09/2026629.380     
21916宁德法兴六九购Ａ0.166-12.17%23/09/2026629.380     
27136宁德国君六九购Ａ0.172-9.47%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.174-10.31%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.380-25.49%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.260-26.76%21/05/2026640.380     
24073宁德中银六五购Ｂ0.265-30.26%21/05/2026640.380     
24313宁德国君六五购Ｂ0.270-28.95%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.179-29.80%26/05/2026667.500     
23007宁德法巴六五购Ａ0.079-54.34%18/05/2026668.000     
23443宁德摩通六五购Ａ0.138-40.52%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.123-42.79%18/05/2026668.000     
23487宁德中银六五购Ａ0.102-40.70%18/05/2026668.000     
26770宁德法巴六十购Ａ0.740-10.84%05/10/2026668.000     
27016宁德华泰六九购Ａ0.660-8.33%25/09/2026668.500     
22740宁德麦银六六购Ａ0.039-18.75%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.103-11.97%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.107-11.57%31/12/2026788.000     
27702宁德国君六乙购Ａ0.103-10.43%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.103-11.21%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.101-9.82%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.102-8.11%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.097-11.82%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.100-10.71%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.270-12.90%15/09/2026810.000     
27258宁德摩通七四购Ａ0.156-8.77%30/04/2027828.880     
27275宁德中银七四购Ａ0.135-8.16%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.148-10.30%23/04/2027830.500     
27839宁德法兴七四购Ａ0.137-10.46%23/04/2027830.500     
28230宁德信证七四购Ａ0.129-9.15%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.109-9.92%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.114-10.94%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.108-11.48%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.128-10.49%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.250-13.79%17/09/2026837.500     
28239宁德法巴七三购Ａ0.151-7.93%02/03/2027838.000     
28591宁德星展七二购Ａ0.130-9.72%23/02/2027838.500     
27261宁德国君六十购Ａ0.088-18.52%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.118-16.31%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.093-15.45%11/09/2026999.900     
27675宁德麦银六九购Ａ0.116-13.43%29/09/2026999.999     
27236宁德信证六九购Ｂ0.106-17.19%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.099-18.85%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.099-10.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.143-12.80%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.102-18.40%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.100-19.35%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/05/2026 10:34
  实时报价更新时间为 07/05/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。