03968 招商银行
实时 按盘价 跌35.850 -0.100 (-0.278%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50028招行法兴六九牛A0.0640.0000.000%27.60028.00029/09/2026
50587招行摩通五八牛A0.055-0.001-1.786%28.60029.00008/08/2025
51391招行瑞银六甲牛A0.091+0.001+1.111%25.10025.50027/11/2026
51476招行汇丰五八牛A0.0950.0000.000%24.60025.00028/08/2025
53958招行汇丰五乙牛B0.070+0.001+1.449%27.60028.00030/12/2025
54234招行瑞银六七牛B0.105+0.002+1.942%29.10029.50028/07/2026
56979招行摩通六九牛A0.030-0.001-3.226%31.60032.00011/09/2026
57118招行花旗五一牛A0.034-0.001-2.857%31.10031.50002/01/2025
57244招行瑞银六八牛B0.0190.0000.000%32.60033.00007/08/2026
57374招行法兴六七牛A0.027+0.001+3.846%31.60032.00030/07/2026
57953招行汇丰六七牛A0.028-0.001-3.448%31.60032.00030/07/2026
59472招行瑞银四九牛A0.1180.0000.000%22.60023.00023/09/2024
61122招行法兴四十牛A0.109+0.001+0.926%23.60024.00031/10/2024
61411招行法兴四甲牛A0.1300.0000.000%21.60022.00028/11/2024
62172招行法兴四乙牛A0.149+0.001+0.676%19.60020.00030/12/2024
62315招行瑞银四甲牛A0.1520.0000.000%19.60020.00020/11/2024
62409招行汇丰四乙牛A0.1150.0000.000%23.10023.50030/12/2024
62646招行汇丰五乙牛A0.1420.0000.000%19.60020.00030/12/2025
63305招行摩通五三牛A0.1480.0000.000%19.60020.00014/03/2025
63637招行汇丰五六牛A0.1340.0000.000%21.60022.00027/06/2025
64581招行花旗四八牛C0.218-0.001-0.457%23.40023.80001/08/2024
65596招行瑞银四乙牛A0.109+0.003+2.830%24.10024.50027/12/2024
65738招行摩通五二牛B0.1080.0000.000%23.60024.00014/02/2025
66483招行汇丰五二牛A0.1410.0000.000%20.60021.00027/02/2025
68169招行法兴六八牛A0.082+0.002+2.500%25.60026.00028/08/2026
68392招行瑞银六八牛A0.0800.0000.000%26.10026.50020/08/2026
68579招行汇丰五七牛A0.0820.0000.000%26.10026.50030/07/2025
68654招行花旗五八牛A0.078+0.001+1.299%26.60027.00001/08/2025
69255招行摩通五三牛B0.100+0.001+1.010%24.60025.00014/03/2025
69884招行瑞银六七牛A0.0620.0000.000%28.10028.50027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56706招行瑞银五六熊B0.067-0.003-4.286%41.40041.00010/06/2025
56952招行花旗五三熊A0.0550.0000.000%40.30039.90003/03/2025
58005招行瑞银五六熊C0.105-0.002-1.869%45.40045.00004/06/2025
59125招行摩通五五熊A0.0870.0000.000%43.40043.00009/05/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/06/2024 14:08
  实时报价更新时间为 20/06/2024 14:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。