03968 招商银行
实时 按盘价 升34.400 +0.300 (+0.880%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50028招行法兴六九牛A0.054+0.002+3.846%27.60028.00029/09/2026
50587招行摩通五八牛A0.046+0.003+6.977%28.60029.00008/08/2025
51391招行瑞银六甲牛A0.078+0.002+2.632%25.10025.50027/11/2026
51476招行汇丰五八牛A0.080+0.002+2.564%24.60025.00028/08/2025
53958招行汇丰五乙牛B0.056+0.002+3.704%27.60028.00030/12/2025
54234招行瑞银六七牛B0.083+0.003+3.750%29.10029.50028/07/2026
59472招行瑞银四九牛A0.105+0.002+1.942%22.60023.00023/09/2024
61122招行法兴四十牛A0.095+0.002+2.151%23.60024.00031/10/2024
61411招行法兴四甲牛A0.115+0.001+0.877%21.60022.00028/11/2024
62172招行法兴四乙牛A0.135+0.004+3.053%19.60020.00030/12/2024
62315招行瑞银四甲牛A0.136+0.002+1.493%19.60020.00020/11/2024
62409招行汇丰四乙牛A0.101+0.003+3.061%23.10023.50030/12/2024
62646招行汇丰五乙牛A0.128+0.002+1.587%19.60020.00030/12/2025
63305招行摩通五三牛A0.138+0.003+2.222%19.60020.00014/03/2025
63637招行汇丰五六牛A0.119+0.001+0.847%21.60022.00027/06/2025
64581招行花旗四八牛C0.193+0.004+2.116%23.40023.80001/08/2024
65596招行瑞银四乙牛A0.092+0.002+2.222%24.10024.50027/12/2024
65738招行摩通五二牛B0.098+0.003+3.158%23.60024.00014/02/2025
66483招行汇丰五二牛A0.127+0.002+1.600%20.60021.00027/02/2025
68169招行法兴六八牛A0.071+0.003+4.412%25.60026.00028/08/2026
68392招行瑞银六八牛A0.067+0.001+1.515%26.10026.50020/08/2026
68579招行汇丰五七牛A0.067+0.003+4.687%26.10026.50030/07/2025
68654招行花旗五八牛A0.067+0.003+4.687%26.60027.00001/08/2025
69255招行摩通五三牛B0.090+0.004+4.651%24.60025.00014/03/2025
69884招行瑞银六七牛A0.051+0.003+6.250%28.10028.50027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50171招行摩通四八熊A0.061-0.002-3.175%39.40039.00009/08/2024
52282招行瑞银四八熊A0.048-0.004-7.692%38.40038.00022/08/2024
54980招行花旗四九熊A0.037-0.003-7.500%37.35036.95002/09/2024
55210招行瑞银四五熊B0.010-0.003-23.077%35.40035.00016/05/2024
55778招行瑞银五六熊A0.024-0.002-7.692%36.40036.00006/06/2025
68486招行摩通四九熊A0.014-0.002-12.500%35.40035.00013/09/2024
68572招行法兴五五熊A0.014-0.002-12.500%35.40035.00029/05/2025
69983招行汇丰四甲熊A0.049-0.003-5.769%38.40038.00028/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 26/04/2024 10:42
  实时报价更新时间为 26/04/2024 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。