03968 招商银行
实时 按盘价 跌35.850 -0.100 (-0.278%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     24.94023113招行摩通四七沽A0.0130.00%23/07/2024
     24.94023124招行瑞银四七沽A0.0100.00%23/07/2024
     24.99022722招行摩利四七沽A0.0100.00%30/07/2024
     27.94024713招行瑞银四十沽A0.067-1.47%14/10/2024
     27.94024754招行摩通四十沽A0.0670.00%14/10/2024
     27.99024285招行摩利四十沽A0.0570.00%21/10/2024
22494招行花旗四七购B0.4350.00%24/07/202429.980     
22129招行摩利四七购B0.4050.00%24/07/202429.990     
21781招行法兴四七购B0.4300.00%31/07/202430.000     
23288招行瑞银四七购B0.4250.00%24/07/202430.050     
23326招行摩通四七购B0.4300.00%24/07/202430.050     
23145招行汇丰四七购A0.3400.00%30/07/202431.000     
21819招行摩通四九购A0.4350.00%30/09/202431.310     
22059招行瑞银四九购A0.4150.00%23/09/202431.360     
     31.94025398招行瑞银四甲沽A0.2270.00%13/11/2024
23181招行摩利四八购A0.310+3.33%12/08/202431.99025212招行摩利四甲沽A0.229+0.88%20/11/2024
21749招行汇丰四甲购A0.4450.00%28/11/202432.000     
22538招行法巴四乙购A0.4450.00%03/12/202432.000     
22148招行华泰四甲购A0.410-1.20%21/11/202432.050     
22910招行摩通四甲购A0.460-1.08%21/11/202432.050     
22940招行瑞银四甲购A0.4500.00%21/11/202432.050     
     33.00025273招行信证四甲沽A0.240+0.84%21/11/2024
23376招行法兴四九购A0.275-1.79%30/09/202434.000     
24790招行摩利四九购A0.2850.00%23/09/202434.050     
21361招行花旗四六购A0.0150.00%25/06/202435.980     
20613招行法巴四七购A0.072-12.20%03/07/202436.000     
20938招行汇丰四六购A0.0100.00%25/06/202436.050     
20961招行摩通四六购A0.0210.00%25/06/202436.050     
21096招行麦银四六购A0.0170.00%25/06/202436.050     
21145招行瑞银四六购A0.0200.00%25/06/202436.050     
24839招行麦银四甲购A0.165-0.60%11/11/202439.680     
25700招行花旗四甲购A0.133-2.92%04/11/202439.730     
25722招行瑞银四甲购C0.139-1.42%04/11/202439.730     
25767招行摩通四甲购C0.140-3.45%04/11/202439.730     
25778招行汇丰四甲购C0.00%04/11/202439.730     
20902招行法兴四七购A0.0120.00%22/07/202441.600     
20966招行摩利四七购A0.0100.00%15/07/202441.650     
20997招行瑞银四七购A0.0110.00%15/07/202441.650     
21086招行摩通四七购A0.0130.00%22/07/202441.650     
21130招行花旗四七购A0.0130.00%15/07/202441.650     
25284招行摩通四甲购B0.061-1.61%21/11/202447.000     
25383招行汇丰四甲购B0.047-4.08%14/11/202447.050     
25388招行摩利四甲购A0.054-8.47%14/11/202447.050     
25397招行瑞银四甲购B0.054-3.57%14/11/202447.050     
25432招行法兴四甲购A0.059-1.67%14/11/202447.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 20/06/2024 13:32
  实时报价更新时间为 20/06/2024 13:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。