00005 汇丰控股
实时 按盘价 跌67.150 -0.750 (-1.105%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54228汇丰摩通四乙牛B0.107-0.006-5.310%56.83657.61713/12/2024
54241汇丰瑞银四乙牛C0.104-0.009-7.965%56.83657.61703/12/2024
54744汇丰摩利四乙牛F0.096-0.006-5.882%58.10558.59427/12/2024
54847汇丰法兴六甲牛A0.079-0.004-4.819%57.81358.59427/11/2026
54876汇丰瑞银四乙牛D0.088-0.005-5.376%58.78959.57020/12/2024
54942汇丰摩通四甲牛B0.092-0.006-6.122%58.78959.57008/11/2024
55723汇丰法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56676汇丰瑞银四甲牛A0.153-0.004-2.548%52.73453.71105/11/2024
56677汇丰瑞银四甲牛B0.215-0.006-2.715%46.87547.85208/11/2024
56734汇丰摩利六甲牛A0.059-0.005-7.813%60.05960.54730/11/2026
56736汇丰摩利六甲牛B0.039-0.005-11.364%62.98863.47727/11/2026
56754汇丰瑞银六四牛A0.055-0.004-6.780%60.74261.52310/04/2026
56980汇丰摩通六甲牛A0.039-0.006-13.333%61.71962.50013/11/2026
57003汇丰瑞银六四牛B0.026-0.004-13.333%64.64865.43002/04/2026
57083汇丰法兴四六牛D0.152-0.006-3.797%52.93053.71127/06/2024
57110汇丰花旗四乙牛C0.091-0.004-4.211%58.39859.37502/12/2024
57167汇丰瑞银四甲牛C0.173-0.006-3.352%50.78151.75807/11/2024
57237汇丰瑞银六三牛A0.042-0.004-8.696%62.69563.47731/03/2026
57302汇丰瑞银四九牛B0.191-0.006-3.046%48.82849.80525/09/2024
57362汇丰法兴四九牛B0.181-0.005-2.688%50.00050.78130/09/2024
57441汇丰法兴四九牛C0.210-0.006-2.778%47.07047.85227/09/2024
57606汇丰法兴四乙牛A0.238-0.005-2.058%44.14144.92230/12/2024
57705汇丰瑞银四甲牛D0.247-0.008-3.137%42.96943.94528/11/2024
57733汇丰法兴六乙牛A0.041-0.003-6.818%62.70063.50030/12/2026
57822汇丰瑞银四甲牛E0.228-0.006-2.564%44.92245.89827/11/2024
57964汇丰法兴四乙牛B0.270-0.005-1.818%41.21141.99231/12/2024
58047汇丰法兴六甲牛B0.054-0.006-10.000%60.70061.50027/11/2026
58091汇丰东亚五五牛A0.069-0.006-8.000%61.00061.80029/05/2025
58538汇丰法巴五甲牛B0.0000.000%64.00065.00027/11/2025
58539汇丰法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58639汇丰摩通六乙牛A0.025-0.004-13.793%64.20065.00011/12/2026
59297汇丰花旗四乙牛A0.192-0.004-2.041%48.04748.82802/12/2024
59366汇丰摩利六乙牛A0.019-0.005-20.833%65.50066.00030/12/2026
59499汇丰花旗六乙牛A0.046-0.003-6.122%61.80062.80001/12/2026
59541汇丰法巴四甲牛B0.0000.000%52.73453.71128/11/2024
59671汇丰摩通四六牛B0.1300.0000.000%54.88355.66414/06/2024
59791汇丰瑞银四甲牛F0.134-0.006-4.286%54.68855.66406/11/2024
60428汇丰摩利四六牛C0.139-0.006-4.138%54.19954.68827/06/2024
60726汇丰中银四七牛B0.300-0.015-4.762%53.71154.68830/07/2024
62152汇丰法兴四乙牛C0.124-0.004-3.125%55.37156.15230/12/2024
62236汇丰摩通四九牛A0.198-0.005-2.463%48.04748.82813/09/2024
64022汇丰法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66788汇丰摩通四甲牛A0.172-0.004-2.273%50.97751.75808/11/2024
66967汇丰摩利四乙牛C0.175-0.007-3.846%50.29350.78131/12/2024
66970汇丰摩利四乙牛D0.154-0.007-4.348%52.24652.73430/12/2024
68525汇丰花旗五一牛A0.146-0.005-3.311%52.88153.85702/01/2025
68941汇丰摩利四乙牛E0.115-0.007-5.738%56.15256.64131/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56514汇丰瑞银五二熊B0.068+0.004+6.250%74.02373.24204/02/2025
56731汇丰摩利五一熊B0.039+0.009+30.000%70.80170.31327/01/2025
56938汇丰法兴五一熊B0.060+0.007+13.208%73.04772.26627/01/2025
56941汇丰花旗五三熊A0.057+0.006+11.765%73.14572.16803/03/2025
57029汇丰瑞银五一熊A0.119+0.005+4.386%78.90678.12527/01/2025
57112汇丰花旗五三熊B0.093+0.005+5.682%76.75875.78103/03/2025
57238汇丰瑞银五一熊B0.166+0.005+3.106%83.78983.00821/01/2025
57795汇丰摩通五一熊A0.083+0.004+5.063%75.80075.00010/01/2025
57840汇丰摩利五一熊C0.055+0.007+14.583%72.50072.00028/01/2025
57841汇丰摩利五二熊B0.072+0.006+9.091%74.50074.00028/02/2025
58202汇丰法兴五一熊C0.096+0.005+5.495%76.80076.00027/01/2025
58556汇丰法巴五甲熊B0.047+0.007+17.500%71.00070.00027/11/2025
58557汇丰法巴五甲熊C0.096+0.006+6.667%76.00075.00027/11/2025
60137汇丰瑞银五二熊C0.047+0.007+17.500%71.80071.00003/02/2025
60850汇丰摩通五一熊B0.055+0.005+10.000%72.80072.00010/01/2025
65141汇丰法巴四甲熊E0.076+0.006+8.571%74.21973.24228/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。