00005 汇丰控股
实时 按盘价 跌47.600 -0.050 (-0.105%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.0100.00%01/12/2021
     35.00023182汇丰瑞信一七沽A0.0140.00%26/07/2021
     35.33016157汇丰摩利一九沽B0.031-6.06%27/09/2021
     35.33018578汇丰花旗一九沽C0.0350.00%29/09/2021
     35.38023031汇丰麦银一十沽A0.0210.00%05/10/2021
25909汇丰摩通二乙购A0.2250.00%30/12/202236.360     
13503汇丰高盛二乙购A0.2100.00%21/12/202236.410     
25992汇丰瑞信二十购A0.2290.00%31/10/202236.880     
26460汇丰摩利二十购A0.211-0.47%24/10/202236.900     
11831汇丰瑞银二十购A0.213-0.47%24/10/202236.930     
27080汇丰法兴二十购A0.206+1.48%31/10/202236.930     
27082汇丰摩通二十购A0.2110.00%24/10/202236.930     
     37.32016154汇丰摩利一甲沽A0.062-8.82%22/11/2021
     37.32017862汇丰瑞银一甲沽A0.077-2.53%22/11/2021
     37.32022622汇丰瑞信一甲沽A0.00%22/11/2021
     37.37018633汇丰摩通一甲沽A0.075-8.54%29/11/2021
28392汇丰麦银一八购A1.070-1.83%03/08/202137.770     
     37.83022433汇丰瑞银一九沽A0.042-14.29%21/09/2021
     37.88022099汇丰花旗一九沽B0.030-11.76%29/09/2021
     38.83018980汇丰海通一八沽A0.040-6.98%27/08/2021
     38.83020947汇丰瑞银一八沽B0.032-17.95%27/08/2021
     38.83021231汇丰高盛一八沽B0.023+9.52%27/08/2021
     38.88019063汇丰国君一九沽A0.034-5.56%03/09/2021
     38.93028692汇丰瑞信一八沽A0.0380.00%27/08/2021
     39.83011053汇丰高盛一八沽A0.019-9.52%25/08/2021
     39.88019564汇丰瑞通一九沽A0.0380.00%01/09/2021
     41.95012231汇丰瑞信一乙沽A0.1600.00%22/12/2021
     41.95013023汇丰高盛一九沽A0.073+5.80%21/09/2021
     41.95013848汇丰摩通一乙沽A0.180-2.17%22/12/2021
     41.95023909汇丰瑞信一九沽A0.110-1.79%21/09/2021
     41.95024219汇丰瑞银一九沽B0.099-2.94%21/09/2021
     41.95024320汇丰海通一九沽A0.090-7.22%29/09/2021
     41.95024566汇丰国君一九沽B0.118-1.67%21/09/2021
     42.00018663汇丰花旗一九沽A0.089-6.32%29/09/2021
     42.00023523汇丰法兴一九沽A0.086-4.44%21/09/2021
     42.00024537汇丰摩利一乙沽B0.156-5.45%30/12/2021
20511汇丰麦银一九购A0.570-3.39%02/09/202142.380     
     42.45019126汇丰摩通一六沽A0.0100.00%30/06/2021
     42.45019158汇丰瑞信一六沽A0.0100.00%25/06/2021
     42.45019288汇丰高盛一六沽A0.0100.00%25/06/2021
     42.45026174汇丰摩利一六沽A0.0100.00%29/06/2021
     42.48014085汇丰瑞通一六沽A0.0100.00%28/06/2021
     42.50024353汇丰麦银一七沽A0.0100.00%05/07/2021
17603汇丰花旗一六购A0.7200.00%29/06/202142.880     
17780汇丰法巴一七购A0.4850.00%05/07/202142.880     
     43.38025528汇丰麦银一乙沽A0.220-1.79%02/12/2021
     43.83012254汇丰花旗一八沽A0.108-4.42%30/08/2021
     43.83014247汇丰中银一八沽A0.114-3.39%30/08/2021
     43.83024014汇丰高盛一八沽C0.078+2.63%23/08/2021
     43.83028711汇丰瑞信一八沽B0.087-7.45%23/08/2021
     43.88014846汇丰花旗一乙沽A0.241-2.03%29/12/2021
     43.88015035汇丰瑞通一八沽A0.094-6.00%25/08/2021
     43.88019172汇丰瑞银一八沽A0.116-4.13%30/08/2021
     44.00021145汇丰摩利一九沽A0.115-5.74%03/09/2021
     44.39013715汇丰瑞信一九沽B0.160-1.84%16/09/2021
     44.44020715汇丰摩通一九沽A0.172-6.01%24/09/2021
12718汇丰瑞通一六购B0.295-1.67%29/06/202144.980     
17491汇丰法兴一八购A0.330-1.49%31/08/202145.000     
19106汇丰法巴一七购B0.285+3.64%05/07/202145.000     
     45.80014008汇丰海通一乙沽A0.3300.00%02/12/2021
19107汇丰法巴一十购A0.2500.00%05/10/202146.500     
20346汇丰瑞银一九购C0.2900.00%27/09/202146.550     
24010汇丰麦银一十购A0.2850.00%05/10/202146.680     
13692汇丰花旗一九购A0.320-1.54%29/09/202146.730     
17548汇丰摩利一九购A0.2800.00%27/09/202146.730     
21753汇丰摩通一九购C0.290-3.33%30/09/202146.730     
     46.83013770汇丰瑞信一十沽A0.3000.00%27/10/2021
     46.83013926汇丰瑞银一十沽A0.290-1.69%27/10/2021
     46.88023857汇丰瑞通一甲沽A0.315-3.08%03/11/2021
     47.17013850汇丰摩通一十沽A0.3200.00%29/10/2021
     47.18024033汇丰摩利一甲沽B0.315-3.08%04/11/2021
17708汇丰摩通一六购A0.110-3.51%30/06/202147.470     
29459汇丰法巴一七购C0.091-6.19%05/07/202147.500     
18222汇丰摩利一六购C0.068-9.33%23/06/202147.520     
19061汇丰中银一六购A0.078-1.27%23/06/202147.520     
25615汇丰国君一六购A0.0850.00%23/06/202147.520     
29923汇丰高盛一六购C0.060-7.69%23/06/202147.520     
13573汇丰法兴一八购B0.133-2.92%31/08/202148.880     
15127汇丰瑞通一八购A0.161-0.62%27/08/202148.880     
18016汇丰摩通一八购A0.145-1.36%31/08/202148.880     
16010汇丰瑞信一八购B0.128+0.79%24/08/202148.930     
16547汇丰瑞银一八购B0.147-2.00%24/08/202148.930     
17224汇丰海通一八购B0.1060.00%31/08/202148.930     
18738汇丰高盛一八购B0.109-3.54%24/08/202148.930     
18802汇丰中银一八购A0.129-5.15%30/08/202148.930     
22689汇丰花旗一八购A0.171-1.16%30/08/202148.930     
12829汇丰法巴一十购B0.124-3.88%05/10/202150.000     
20930汇丰花旗一九购E0.135-12.90%29/09/202150.050     
21001汇丰国君一九购C0.1550.00%27/09/202150.050     
21147汇丰摩利一九购E0.135-2.17%27/09/202150.050     
21359汇丰瑞银一九购D0.134-0.74%27/09/202150.050     
21949汇丰高盛一九购C0.123-3.91%27/09/202150.050     
22628汇丰瑞信一九购C0.150-1.32%27/09/202150.050     
27030汇丰麦银一七购A0.026-10.34%05/07/202150.080     
29913汇丰法巴一七购D0.010-16.67%05/07/202150.080     
19256汇丰摩通一六购C0.023-14.81%30/06/202150.110     
14626汇丰瑞银一六购D0.012-20.00%25/06/202150.130     
15187汇丰花旗一六购C0.1220.00%29/06/202150.130     
19077汇丰国君一七购A0.0300.00%05/07/202150.130     
19087汇丰法兴一六购A0.0330.00%25/06/202150.130     
19121汇丰瑞信一六购B0.011-38.89%25/06/202150.130     
19201汇丰摩利一六购D0.0250.00%25/06/202150.130     
19411汇丰高盛一六购A0.0100.00%25/06/202150.130     
22335汇丰法巴二一购A0.151-0.66%04/01/202252.000     
23060汇丰摩利一乙购A0.174-0.57%30/12/202152.050     
23341汇丰瑞信一乙购A0.196-3.92%28/12/202152.050     
23508汇丰高盛一乙购A0.147-5.16%28/12/202152.050     
23763汇丰瑞银一乙购A0.164-3.53%28/12/202152.050     
14383汇丰花旗一九购D0.070-1.41%29/09/202152.880     
19238汇丰瑞银一六购B0.0100.00%21/06/202152.880     
19685汇丰花旗一六购B0.020-20.00%28/06/202152.880     
19871汇丰瑞通一六购A0.0100.00%16/06/202152.880     
22710汇丰瑞通一十购B0.104-0.95%27/10/202152.880     
28088汇丰麦银一甲购A0.108-1.82%02/11/202152.880     
19757汇丰摩通一六购D0.0100.00%15/06/202152.920     
21327汇丰摩通一十购A0.106-1.85%29/10/202152.920     
14640汇丰高盛一十购A0.094+2.17%26/10/202152.930     
14741汇丰国君一六购B0.0100.00%16/06/202152.930     
17622汇丰高盛一九购B0.054-6.90%21/09/202152.930     
17867汇丰瑞银一九购B0.066-2.94%21/09/202152.930     
19863汇丰国君一甲购A0.112-1.75%02/11/202152.930     
20900汇丰海通一九购A0.0600.00%30/09/202152.930     
23525汇丰法兴一十购A0.096-4.00%29/10/202152.930     
26674汇丰瑞银一十购A0.096-4.95%26/10/202152.930     
29404汇丰瑞信一十购A0.103+0.98%26/10/202152.930     
15940汇丰中银一九购B0.065+3.17%30/09/202153.000     
18673汇丰瑞信一九购B0.065-1.52%23/09/202153.050     
20229汇丰摩利一九购D0.065-7.14%23/09/202153.050     
23647汇丰高盛一九购D0.058-1.69%23/09/202153.050     
14722汇丰花旗一乙购A0.120-6.25%30/12/202155.000     
15957汇丰法兴一八购C0.027-10.00%30/08/202155.000     
26961汇丰法巴二三购A0.126-1.56%02/03/202255.000     
17977汇丰摩通一九购A0.0340.00%02/09/202155.110     
18013汇丰高盛一八购A0.023-4.17%30/08/202155.280     
17037汇丰瑞银一八购A0.028+3.70%30/08/202155.380     
26016汇丰国君一九购B0.0360.00%06/09/202155.430     
16641汇丰瑞通一十购A0.047-2.08%04/10/202155.550     
12840汇丰法巴一十购C0.042-4.55%05/10/202155.600     
11756汇丰海通二一购A0.123-2.38%28/01/202255.800     
14293汇丰中银二一购A0.115-2.54%21/01/202255.850     
14687汇丰瑞信二一购A0.1220.00%21/01/202255.850     
14844汇丰瑞银二一购A0.116-2.52%21/01/202255.850     
16562汇丰花旗一九购B0.041-8.89%29/09/202155.880     
17102汇丰瑞信一八购A0.026-3.70%31/08/202155.880     
20544汇丰麦银二七购A0.184-1.08%05/07/202255.880     
22431汇丰瑞银二六购A0.165-2.94%27/06/202255.930     
22511汇丰摩利一九购C0.037-7.50%21/09/202155.930     
23040汇丰花旗二六购A0.1990.00%29/06/202255.930     
13975汇丰摩通一九购D0.00%30/09/202156.950     
15415汇丰东亚一九购A0.0650.00%30/09/202157.000     
15547汇丰中银一九购A0.0310.00%30/09/202158.500     
14550汇丰高盛一九购A0.020-4.76%23/09/202158.550     
18347汇丰摩利一九购B0.024-4.00%23/09/202158.550     
20418汇丰瑞信一九购A0.0360.00%23/09/202158.550     
21053汇丰瑞银一九购A0.0250.00%23/09/202158.550     
26008汇丰国君一九购A0.032-3.03%23/09/202158.550     
26965汇丰摩通一九购B0.028-3.45%23/09/202158.550     
29190汇丰花旗一九购C0.035-2.78%29/09/202158.550     
28084汇丰麦银一十购B0.0230.00%05/10/202159.880     
13827汇丰法巴二八购A0.103-1.90%02/08/202260.000     
13835汇丰法巴二二购A0.106-3.64%04/02/202260.000     
17307汇丰海通一八购A0.028-6.67%31/08/202160.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 11/06/2021 17:59
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。