00005 汇丰控股
实时 按盘价 跌40.350 -0.900 (-2.182%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25839汇丰东亚三甲购A0.00%30/11/202330.000     
     32.80025935汇丰瑞通三六沽A0.2430.00%30/06/2023
     33.33025991汇丰摩通三六沽A0.2260.00%30/06/2023
     34.00025941汇丰摩利三四沽B0.1980.00%03/04/2023
     35.38025792汇丰瑞银三三沽B0.2550.00%29/03/2023
25779汇丰麦银三一购B0.111-14.62%04/01/202336.360     
25909汇丰摩通二乙购A0.116-7.94%30/12/202236.360     
13503汇丰高盛二乙购A0.105-11.76%21/12/202236.410     
25907汇丰瑞信三一购D0.1150.00%03/01/202336.410     
     36.50025677汇丰花旗三三沽A0.255+11.84%30/03/2023
     36.63025760汇丰摩通三三沽A0.275+11.34%31/03/2023
25992汇丰瑞信二十购A0.082-13.68%31/10/202236.880     
26460汇丰摩利二十购A0.078-15.22%24/10/202236.900     
11831汇丰瑞银二十购A0.082-11.83%24/10/202236.930     
20148汇丰高盛二十购A0.073-17.05%24/10/202236.930     
27080汇丰法兴二十购A0.085-7.61%31/10/202236.930     
27082汇丰摩通二十购A0.081-11.96%24/10/202236.930     
     38.95024038汇丰摩利三四沽A0.350+12.90%04/04/2023
     38.95025242汇丰国君三四沽A0.375+8.70%04/04/2023
     39.00022203汇丰瑞通三四沽A0.395+9.72%14/04/2023
     39.95021943汇丰花旗三一沽A0.265+11.81%30/01/2023
     39.96021860汇丰麦银三二沽A0.300+7.14%02/02/2023
     40.00021075汇丰法兴三一沽A0.270+11.57%30/01/2023
     40.00022110汇丰高盛三一沽A0.260+9.70%18/01/2023
25734汇丰法兴四乙购A0.127-21.12%31/12/202440.600     
     41.95019721汇丰星展二乙沽A0.325+4.84%20/12/2022
     41.95019833汇丰摩利二乙沽A0.345+18.97%20/12/2022
     41.95019854汇丰瑞银二乙沽A0.335+11.67%20/12/2022
     41.95019886汇丰瑞信二乙沽A0.320+12.28%20/12/2022
     41.95020069汇丰摩通二乙沽A0.340+13.33%20/12/2022
     41.95020879汇丰国君二乙沽A0.350+14.75%20/12/2022
     41.95021092汇丰中银二乙沽A0.350+7.69%20/12/2022
     42.00018449汇丰花旗二乙沽A0.390+25.81%29/12/2022
     42.00020268汇丰高盛二乙沽A0.335+13.56%20/12/2022
     42.00020377汇丰瑞通三一沽A0.420+10.53%30/01/2023
     43.95022430汇丰摩利三一沽A0.490+12.64%26/01/2023
     44.00021993汇丰法兴三二沽A0.495+8.79%02/02/2023
     44.04022506汇丰摩通三一沽A0.510+13.33%26/01/2023
25968汇丰摩通三四购A0.1760.00%03/04/202344.440     
25948汇丰瑞银三四购B0.00%03/04/202344.880     
25715汇丰瑞通三四购B0.180-15.49%24/04/202345.880     
25825汇丰东亚三四购A0.00%18/04/202346.000     
25674汇丰花旗三三购C0.124-27.91%30/03/202347.000     
25751汇丰摩通三三购D0.093-15.45%31/03/202348.480     
27727汇丰法巴二甲购A0.0130.00%02/11/202248.600     
27848汇丰摩通二十购B0.0110.00%25/10/202248.600     
17389汇丰星展二十购A0.0100.00%25/10/202248.650     
27874汇丰瑞信二十购B0.0100.00%25/10/202248.650     
27992汇丰瑞银二十购B0.0160.00%25/10/202248.650     
28027汇丰高盛二十购B0.0110.00%25/10/202248.650     
28043汇丰中银二十购A0.0470.00%25/10/202248.650     
28428汇丰法兴二十购B0.0110.00%25/10/202248.650     
25708汇丰摩利三三购C0.085-12.37%28/03/202348.880     
25801汇丰麦银三四购B0.114-21.38%03/04/202349.880     
15700汇丰摩利二十购C0.0100.00%27/10/202249.980     
16476汇丰法巴二乙购A0.024-14.29%02/12/202250.000     
24425汇丰瑞信二乙购D0.025-16.67%06/12/202250.050     
24539汇丰瑞通三三购B0.060-17.81%30/03/202350.880     
25061汇丰摩利三三购B0.050-13.79%22/03/202351.500     
25425汇丰摩通三三购C0.051-19.05%22/03/202351.550     
25456汇丰星展三三购C0.053-27.40%22/03/202351.550     
25461汇丰瑞银三三购D0.047-17.54%15/03/202351.550     
25481汇丰瑞信三三购C0.052-13.33%17/03/202351.550     
25492汇丰中银三三购B0.058-23.68%15/03/202351.550     
25501汇丰高盛三三购C0.046-23.33%15/03/202351.550     
15965汇丰摩通二甲购B0.0100.00%02/11/202252.520     
21438汇丰高盛二十购G0.0100.00%26/10/202252.550     
16813汇丰瑞信二十购F0.0100.00%26/10/202252.570     
16855汇丰瑞银二十购D0.0100.00%26/10/202252.570     
18504汇丰摩利二十购F0.0100.00%26/10/202252.570     
25560汇丰法兴三四购A0.049-33.78%04/04/202352.800     
15957汇丰瑞通二甲购C0.0100.00%30/11/202252.880     
21756汇丰中银三一购A0.028-20.00%27/01/202353.530     
24722汇丰摩通三一购A0.025-24.24%17/01/202353.550     
24756汇丰瑞信三一购C0.025-24.24%17/01/202353.580     
24775汇丰瑞银三一购B0.023-17.86%17/01/202353.580     
24839汇丰高盛三一购B0.022-15.38%17/01/202353.580     
25166汇丰花旗三一购A0.025-13.79%30/01/202353.580     
15873汇丰法巴三一购C0.018-14.29%04/01/202354.500     
12264汇丰摩利二乙购A0.012-14.29%29/12/202254.540     
19667汇丰法兴二乙购A0.012-7.69%29/12/202254.540     
16685汇丰高盛二乙购B0.010-16.67%20/12/202254.550     
12732汇丰瑞信二乙购A0.0120.00%22/12/202254.590     
12964汇丰瑞银二乙购A0.012+20.00%20/12/202254.590     
18048汇丰摩通二乙购B0.0130.00%22/12/202254.590     
18266汇丰花旗二乙购A0.011-15.38%29/12/202254.590     
18567汇丰中银二乙购A0.0110.00%21/12/202254.590     
20886汇丰国君二乙购B0.0100.00%20/12/202254.590     
15907汇丰麦银二甲购A0.0100.00%02/11/202254.880     
16237汇丰法巴二甲购E0.0130.00%02/11/202254.880     
24170汇丰麦银三三购A0.028-26.32%02/03/202354.880     
25739汇丰瑞银三四购A0.0440.00%24/04/202354.880     
16165汇丰花旗二十购C0.0100.00%28/10/202254.900     
18476汇丰高盛二十购F0.010-28.57%26/10/202254.900     
16941汇丰瑞通二十购A0.012-7.69%26/10/202254.930     
20416汇丰星展二十购C0.0120.00%26/10/202254.930     
22027汇丰瑞信二十购G0.0100.00%28/10/202254.930     
22083汇丰瑞银二十购E0.0110.00%31/10/202254.930     
22639汇丰摩通二甲购C0.0150.00%04/11/202254.930     
16473汇丰法巴三二购B0.025-7.41%02/02/202355.000     
23580汇丰高盛三一购A0.018-14.29%26/01/202355.000     
23659汇丰中银三三购A0.026-16.13%30/03/202355.000     
24637汇丰法巴三四购B0.036-10.00%04/04/202355.000     
25692汇丰摩利三十购A0.1030.00%30/10/202355.000     
23837汇丰摩利三一购A0.014-22.22%26/01/202355.050     
23951汇丰瑞银三一购A0.019-9.52%26/01/202355.050     
24319汇丰瑞信三一购B0.021-19.23%26/01/202355.050     
24690汇丰瑞信三三购B0.022-15.38%23/03/202355.050     
24732汇丰麦银三七购A0.055-19.12%04/07/202356.380     
18965汇丰瑞通三四购A0.0290.00%28/04/202357.500     
21831汇丰花旗三三购B0.0290.00%30/03/202357.550     
22123汇丰法兴三三购B0.0180.00%23/03/202357.600     
23726汇丰摩通三三购B0.024-4.00%23/03/202357.600     
24046汇丰星展三三购B0.019-9.52%23/03/202357.600     
24160汇丰瑞银三三购C0.021-8.70%23/03/202357.600     
24217汇丰国君三三购A0.0180.00%23/03/202357.600     
24282汇丰高盛三三购B0.021-4.55%23/03/202357.600     
24675汇丰中银三七购A0.060-25.93%06/07/202357.750     
25636汇丰瑞银三六购A0.0550.00%29/06/202357.800     
25749汇丰摩通三六购A0.056-18.84%30/06/202357.800     
18523汇丰麦银三一购A0.0230.00%04/01/202357.880     
15895汇丰高盛二十购E0.0100.00%26/10/202258.000     
20298汇丰摩利三二购A0.017-5.56%27/02/202358.000     
22171汇丰法巴二甲购B0.0150.00%02/11/202258.000     
23878汇丰高盛三二购A0.016-5.88%20/02/202358.000     
15701汇丰摩利二十购D0.0110.00%26/10/202258.050     
15809汇丰星展二十购B0.0100.00%26/10/202258.050     
15838汇丰瑞信二十购E0.0100.00%26/10/202258.050     
16189汇丰国君二十购A0.0100.00%26/10/202258.050     
16344汇丰摩通二十购D0.0100.00%26/10/202258.050     
23597汇丰瑞信三二购A0.014-22.22%20/02/202358.050     
23679汇丰瑞银三二购A0.016-11.11%20/02/202358.050     
15923汇丰瑞银二甲购C0.0100.00%02/11/202258.780     
15093汇丰花旗二十购B0.0100.00%28/10/202260.000     
16232汇丰法巴二甲购D0.0100.00%02/11/202260.000     
17561汇丰法巴三五购A0.00%03/05/202360.000     
18996汇丰花旗二乙购B0.0140.00%29/12/202260.000     
19920汇丰高盛二乙购C0.0120.00%20/12/202260.000     
21546汇丰法兴二甲购A0.0100.00%01/11/202260.000     
22196汇丰瑞通三三购A0.018-14.29%31/03/202360.000     
29035汇丰高盛二十购D0.0100.00%25/10/202260.000     
11406汇丰瑞信二十购D0.0100.00%25/10/202260.050     
15784汇丰摩通二十购C0.0100.00%25/10/202260.050     
17368汇丰国君二十购B0.0200.00%25/10/202260.050     
20364汇丰瑞信三四购A0.025-13.79%25/04/202360.050     
29264汇丰瑞银二十购C0.0100.00%25/10/202260.050     
20472汇丰法兴三三购A0.0140.00%31/03/202361.000     
22058汇丰高盛三三购A0.0130.00%24/03/202361.000     
21304汇丰摩通三三购A0.0150.00%24/03/202361.050     
21327汇丰摩利三三购A0.0130.00%24/03/202361.050     
21608汇丰星展三三购A0.018-18.18%24/03/202361.050     
21660汇丰瑞银三三购B0.012-14.29%24/03/202361.050     
22170汇丰法巴三一购A0.0150.00%04/01/202362.000     
21522汇丰摩通二乙购C0.0150.00%30/12/202262.620     
16251汇丰摩利二乙购C0.0140.00%21/12/202262.670     
17994汇丰中银二乙购B0.0200.00%28/12/202262.670     
15737汇丰法巴三四购A0.0150.00%04/04/202362.880     
15875汇丰花旗三三购A0.0160.00%30/03/202362.880     
21750汇丰麦银三四购A0.0270.00%03/04/202362.880     
19049汇丰瑞信三三购A0.015-11.76%27/03/202362.930     
19105汇丰瑞银三三购A0.013-40.91%27/03/202362.930     
22141汇丰瑞通二甲购A0.0130.00%30/11/202263.880     
21603汇丰瑞银二乙购B0.0110.00%20/12/202263.980     
22709汇丰高盛二十购C0.0100.00%21/10/202263.980     
22201汇丰花旗二十购A0.0100.00%28/10/202264.000     
26862汇丰法巴二甲购C0.0100.00%02/11/202264.000     
22122汇丰瑞信二乙购B0.0130.00%13/12/202264.030     
22491汇丰法兴二十购C0.0140.00%28/10/202264.050     
22501汇丰瑞信二十购C0.0100.00%21/10/202264.050     
23119汇丰中银二十购B0.0100.00%21/10/202264.050     
24333汇丰法巴三一购B0.0150.00%04/01/202365.000     
22066汇丰摩利二乙购B0.0100.00%12/12/202265.650     
22503汇丰瑞信二乙购C0.0120.00%05/12/202265.700     
22626汇丰瑞银二乙购C0.0100.00%05/12/202265.700     
22679汇丰摩通二乙购D0.0100.00%05/12/202265.700     
23885汇丰国君二乙购A0.0200.00%05/12/202265.700     
24023汇丰海通二甲购B0.0200.00%29/11/202266.660     
26792汇丰花旗二甲购B0.0180.00%29/11/202266.660     
28331汇丰高盛二甲购A0.0110.00%22/11/202266.680     
24215汇丰法巴三二购A0.0100.00%02/02/202368.000     
25930汇丰法巴二十购A0.0100.00%05/10/202268.000     
28013汇丰瑞信三一购A0.0130.00%26/01/202368.050     
23992汇丰摩通二甲购A0.0230.00%30/11/202268.680     
24290汇丰瑞银二甲购A0.0100.00%15/11/202268.980     
26638汇丰瑞信二甲购B0.0130.00%08/11/202269.030     
24431汇丰瑞通二甲购B0.0130.00%30/11/202269.880     
24820汇丰摩利二十购B0.0130.00%28/10/202270.000     
26613汇丰中银二十购C0.0200.00%21/10/202270.050     
25295汇丰花旗二甲购A0.0170.00%29/11/202272.000     
25621汇丰法兴二甲购B0.0130.00%30/11/202272.000     
25892汇丰瑞信二甲购A0.0150.00%22/11/202272.050     
26136汇丰瑞银二甲购B0.0100.00%22/11/202272.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 03/10/2022 17:59
  实时报价更新时间为 03/10/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。