00005 汇丰控股
实时 按盘价 升138.000 +3.500 (+2.602%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.017-10.53%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.016-5.88%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.015-11.76%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0180.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.016-5.88%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.016-5.88%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.012-7.69%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0110.00%30/06/2026
22660汇丰韩投八乙购Ａ0.970+7.78%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.960+4.35%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.230+6.03%01/12/202886.840     
25730汇丰中银八乙购Ａ0.940+4.44%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.950+7.95%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.000+7.53%01/12/202886.847     
14878汇丰星展六二购Ａ0.960+9.09%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.071-7.79%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.051-7.27%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.043-10.42%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.075-5.06%10/06/2026
18890汇丰摩利六二购Ａ0.880+7.32%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.021-8.70%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.019-9.52%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.020-9.09%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.024-11.11%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.021-4.55%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.023-11.54%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.024-4.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.017-10.53%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.023-4.17%15/07/2026
18928汇丰摩通六七购Ａ0.710+10.94%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.690+9.52%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.720+10.77%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.700+11.11%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.690+9.52%27/07/2026102.320     
19079汇丰星展六七购Ａ0.690+9.52%24/07/2026102.320     
19104汇丰中银六七购Ａ0.710+14.52%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.020-9.09%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.027-12.90%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.026-10.34%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.021-12.50%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.022-18.52%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.021-12.50%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.031-11.43%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.028-15.15%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.032-15.79%23/06/2026
21396汇丰瑞银六七购Ｂ0.600+13.21%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.560+12.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.570+16.33%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.560+15.46%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.550+12.24%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.072-11.11%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.069-9.21%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.065-13.33%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.065-14.47%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.078-10.34%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.066-14.29%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.074-10.84%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.066-12.00%23/09/2026
27101汇丰信证六七购Ａ0.495+13.79%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.475+14.46%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.470+16.05%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.480+17.07%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.485+15.48%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.475+17.28%12/06/2026114.180     
29674汇丰中银六六购Ａ0.465+16.25%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.470+16.05%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.000+20.48%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.435+12.99%07/09/2026118.800     
18901汇丰瑞银六二购Ａ1.900+19.50%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.440+15.79%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.425+16.44%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.425+14.86%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.435+16.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.420+16.67%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.430+16.22%07/09/2026118.980     
18715汇丰法巴六二购Ａ1.230+28.13%03/02/2026125.000     
21120汇丰信证六三购Ａ0.870+31.82%30/03/2026130.880     
21320汇丰中银六三购Ａ0.760+38.18%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.810+39.66%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.830+36.07%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.830+33.87%23/03/2026130.980     
25858汇丰星展六三购Ａ0.840+35.48%23/03/2026130.980     
28491汇丰国君六三购Ａ0.770+37.50%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.310+16.98%16/10/2026131.080     
24391汇丰信证六十购Ａ0.290+16.00%09/10/2026131.180     
24409汇丰中银六十购Ａ0.295+19.43%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.275+17.02%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.275+16.03%21/09/2026131.980     
24565汇丰国君六十购Ａ0.285+16.33%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.255+20.85%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.248+22.17%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.248+17.54%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.255+19.16%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.249+17.45%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.630+44.83%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.590+42.17%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.620+40.91%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.600+39.53%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.590+43.90%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.790+25.40%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.800+23.08%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.780+21.87%22/09/2026145.100     
22817汇丰国君六九购Ａ0.780+21.87%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.400+35.59%02/06/2026148.000     
23834汇丰信证六五购Ａ0.395+31.67%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.400+33.33%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.410+28.13%26/05/2026148.100     
23691汇丰中银六五购Ａ0.400+31.15%26/05/2026148.100     
23819汇丰国君六五购Ａ0.425+32.81%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.370+32.14%26/05/2026148.100     
23988汇丰星展六五购Ａ0.460+29.58%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.400+29.03%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.370+32.14%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.340+23.64%03/09/2026163.000     
24909汇丰中银六八购Ａ0.375+25.00%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.216+28.57%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.250+21.95%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.250+23.15%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.00%28/07/2026168.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 13:46
  实时报价更新时间为 28/01/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。