00005 汇丰控股
实时 按盘价 跌68.150 -0.350 (-0.511%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购A0.5900.00%31/12/202439.648     
26007汇丰摩利四乙购A0.5900.00%20/12/202439.697     
26053汇丰麦银四乙购A0.600-1.64%20/12/202439.697     
26113汇丰摩通四乙购A0.580-1.69%20/12/202439.697     
26127汇丰瑞银四乙购A0.590-1.67%24/12/202439.697     
26228汇丰高盛四乙购A0.580-1.69%20/12/202439.697     
27868汇丰花旗四乙购A0.6000.00%30/12/202439.697     
27882汇丰星展四乙购A0.6100.00%20/12/202439.697     
15813汇丰花旗四六购A0.445-1.11%27/06/202446.875     
15347汇丰麦银四九购A0.455-2.15%23/09/202447.129     
13160汇丰法兴四九购A0.425-3.41%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽A0.0250.00%15/11/2024
     49.75624623汇丰法兴四甲沽A0.032+3.23%20/11/2024
     49.79524509汇丰摩利四甲沽A0.027+8.00%21/11/2024
     49.80524230汇丰花旗四甲沽A0.023+4.55%21/11/2024
     50.39122654汇丰摩利四六沽B0.0130.00%28/06/2024
     50.39122784汇丰瑞银四六沽B0.0100.00%28/06/2024
     50.39122835汇丰摩通四六沽B0.0100.00%28/06/2024
     50.39123114汇丰星展四六沽A0.0200.00%28/06/2024
     50.43922558汇丰法兴四七沽A0.0100.00%08/07/2024
     50.94723615汇丰星展四八沽A0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽A0.010-9.09%30/08/2024
     50.99623506汇丰摩通四九沽A0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽A0.019+5.56%23/09/2024
     51.22123483汇丰瑞银四九沽A0.019+18.75%23/09/2024
     51.22123670汇丰国君四九沽A0.0170.00%23/09/2024
     51.27022829汇丰中银四九沽A0.0210.00%30/09/2024
     52.24624007汇丰法兴四九沽A0.021+10.53%25/09/2024
     53.21324165汇丰瑞银四十沽A0.024+4.35%02/10/2024
     53.22324581汇丰信证四十沽A0.0280.00%02/10/2024
     53.26224065汇丰摩通四十沽A0.025+13.64%09/10/2024
     53.54522471汇丰花旗四六沽A0.0100.00%25/06/2024
     53.54522489汇丰摩利四六沽A0.0130.00%25/06/2024
     53.54522505汇丰摩通四六沽A0.0100.00%25/06/2024
     53.54522545汇丰瑞银四六沽A0.0100.00%25/06/2024
     53.59422335汇丰麦银四七沽A0.0210.00%03/07/2024
     56.59224791汇丰摩利四甲沽B0.059+11.32%14/11/2024
     56.59224793汇丰星展四甲沽A0.074-6.33%14/11/2024
     56.59224831汇丰瑞银四甲沽B0.059+3.51%14/11/2024
     56.59224850汇丰中银四甲沽A0.055+17.02%14/11/2024
     56.59224856汇丰国君四甲沽A0.070+2.94%14/11/2024
     56.59224869汇丰法兴四甲沽B0.067+6.35%14/11/2024
     56.59224875汇丰摩通四甲沽A0.057+9.62%14/11/2024
     56.64124312汇丰花旗四甲沽B0.067+6.35%21/11/2024
     60.00025112汇丰信证四甲沽A0.260+7.00%29/11/2024
23501汇丰摩利四八购B0.840-3.45%29/08/202460.537     
22005汇丰法巴四十购B0.8600.00%03/10/202461.035     
22875汇丰麦银四九购C0.860-3.37%25/09/202461.084     
22896汇丰高盛四九购A0.830-3.49%25/09/202461.084     
23058汇丰摩通四九购B0.830-3.49%25/09/202461.084     
23567汇丰法兴四九购D0.830-4.60%25/09/202461.084     
21148汇丰中银四六购B0.660-13.16%24/06/202461.523     
21991汇丰摩利四六购B0.660-10.81%17/06/202461.572     
21263汇丰中银四六购C0.620-6.06%28/06/202462.500     
23499汇丰星展四八购A0.720-5.26%30/08/202462.500     
20881汇丰星展四六购A0.510-8.93%28/06/202463.477     
21035汇丰法巴四七购C0.540-6.90%03/07/202463.477     
21807汇丰法巴五四购A0.690-2.82%02/04/202563.477     
21000汇丰瑞银四六购B0.540-3.57%21/06/202463.525     
21867汇丰花旗四六购B0.510-10.53%21/06/202463.525     
22796汇丰摩通四六购D0.500-9.09%21/06/202463.525     
23033汇丰摩利五三购A0.710-2.74%26/03/202563.525     
22541汇丰摩利四八购A0.495-6.60%26/08/202464.453     
22815汇丰花旗四八购A0.490-7.55%23/08/202464.502     
22842汇丰摩通四八购A0.570-5.00%21/08/202464.502     
23185汇丰瑞银四八购A0.510-5.56%26/08/202464.502     
25285汇丰法兴五九购A0.153-4.37%30/09/202564.900     
25406汇丰摩通五九购A0.155-7.19%23/09/202564.950     
23492汇丰法兴四八购A0.445-7.29%30/08/202465.430     
22807汇丰摩利四九购A0.415-6.74%25/09/202466.396     
16931汇丰法巴四七购A0.275-9.84%03/07/202466.406     
21809汇丰法巴五十购A0.640-1.54%03/10/202566.406     
22720汇丰法巴四十购C0.425-7.61%03/10/202466.406     
23527汇丰中银四乙购A0.550-5.17%31/12/202466.406     
19550汇丰麦银四六购A0.243-17.63%25/06/202466.455     
19737汇丰摩利四六购A0.246-12.14%25/06/202466.455     
19775汇丰摩通四六购A0.243-13.21%25/06/202466.455     
19776汇丰瑞银四六购A0.285-10.94%25/06/202466.455     
20499汇丰中银四六购A0.226-16.30%25/06/202466.455     
20801汇丰高盛四六购A0.260-7.14%25/06/202466.455     
24578汇丰华泰四九购B0.400-4.76%25/09/202466.455     
24582汇丰信证四九购A0.455-7.14%25/09/202466.455     
24668汇丰中银四九购B0.440-5.38%25/09/202466.455     
22451汇丰韩投四九购A0.370-7.50%27/09/202467.266     
22162汇丰法兴四六购A0.209-13.64%28/06/202467.285     
22802汇丰瑞银四九购B0.350-6.67%20/09/202467.314     
22803汇丰法兴四九购C0.360-7.69%20/09/202467.314     
23459汇丰国君四九购B0.355-10.13%20/09/202467.314     
23468汇丰摩通四九购C0.345-8.00%20/09/202467.314     
22506汇丰摩通四六购C0.161-15.71%21/06/202467.334     
22521汇丰瑞银四六购C0.191-14.35%21/06/202467.334     
24475汇丰麦银五二购A0.485-8.49%04/02/202568.242     
21811汇丰法巴四乙购A0.740-6.33%03/12/202468.359     
23569汇丰华泰四甲购A0.720-1.37%26/11/202468.408     
18613汇丰法巴四十购A0.230-6.50%03/10/202470.313     
19551汇丰麦银四九购B0.237-12.22%27/09/202470.313     
22405汇丰中银四九购A0.214-10.08%30/09/202470.313     
20570汇丰东亚四九购A0.275-6.78%24/09/202471.094     
20891汇丰花旗四九购A0.161-10.56%16/09/202471.143     
21047汇丰摩通四九购A0.155-9.36%16/09/202471.143     
21075汇丰瑞银四九购A0.159-11.17%16/09/202471.143     
21107汇丰法兴四九购B0.182-9.90%16/09/202471.143     
21214汇丰国君四九购A0.177-10.61%16/09/202471.143     
21350汇丰星展四九购A0.192-11.93%16/09/202471.143     
23346汇丰高盛四九购B0.00%16/09/202471.143     
24797汇丰华泰四九购C0.155-8.82%16/09/202471.143     
24488汇丰中银五六购A0.325-4.41%27/06/202572.266     
18468汇丰麦银四七购A0.017-5.56%03/07/202474.102     
18687汇丰法巴四七购B0.011-26.67%03/07/202474.102     
20522汇丰摩通四六购B0.018-10.00%25/06/202474.150     
24377汇丰花旗四十购A0.105-11.76%23/10/202475.078     
24516汇丰瑞银四十购A0.109-8.40%16/10/202475.127     
24876汇丰摩通四十购A0.105-7.89%16/10/202475.127     
24896汇丰国君四十购A0.107-12.30%16/10/202475.127     
25040汇丰摩利四十购A0.101-7.34%16/10/202475.128     
25501汇丰法兴四十购A0.1160.00%16/10/202475.128     
24849汇丰中银五二购A0.182-5.21%28/02/202578.125     
22686汇丰麦银五一购A0.243-8.30%03/01/202578.984     
23253汇丰韩投四乙购A0.230-11.54%24/12/202478.984     
24693汇丰法巴五一购A0.202-9.01%03/01/202578.984     
24245汇丰摩利四乙购B0.206-5.94%24/12/202479.033     
25258汇丰法巴五四购B0.00%02/04/202580.000     
25081汇丰法兴四甲购A0.079-8.14%29/11/202480.500     
25053汇丰星展四甲购A0.104-17.46%15/11/202480.880     
25180汇丰摩通四甲购A0.060-9.09%08/11/202480.930     
25303汇丰摩利四甲购A0.00%08/11/202480.930     
25347汇丰瑞银四甲购A0.060-14.29%08/11/202480.930     
25041汇丰中银四乙购B0.066-12.00%30/12/202484.880     
25167汇丰瑞银四乙购B0.054-14.29%19/12/202484.930     
25169汇丰摩利四乙购C0.047-16.07%19/12/202484.930     
25179汇丰摩通四乙购B0.050-12.28%19/12/202484.930     
25206汇丰华泰四乙购A0.043+4.88%19/12/202484.930     
25239汇丰花旗四乙购B0.072-18.18%19/12/202484.930     
25291汇丰国君四乙购A0.077-9.41%19/12/202484.930     
25228汇丰信证四乙购A0.063-12.50%03/12/202485.000     
22660汇丰韩投八乙购A0.118-4.84%08/12/202886.797     
24878汇丰摩通八乙购A0.123-3.15%01/12/202886.797     
25416汇丰花旗八乙购A0.00%01/12/202886.840     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/05/2024 18:00
  实时报价更新时间为 30/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。