00883 中国海洋石油
实时 按盘价 升18.620 +0.220 (+1.196%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛Ａ0.395+0.015+3.947%14.25014.50029/04/2025
50231海油瑞银五十牛Ａ0.335+0.020+6.349%14.55014.80002/10/2025
50263海油花旗四乙牛Ａ0.095+0.003+3.261%13.41013.66002/12/2024
50433海油法兴五十牛Ｂ0.066+0.004+6.452%14.55014.80028/10/2025
50475海油瑞银五十牛Ｂ0.270+0.020+8.000%15.25015.50008/10/2025
50550海油花旗四乙牛Ｂ0.083+0.005+6.410%14.09014.34002/12/2024
50554海油法巴四甲牛Ｃ0.7000.0000.000%10.70011.00028/11/2024
50628海油中银四甲牛Ｃ0.270+0.024+9.756%15.65015.90029/11/2024
50674海油汇丰四乙牛Ｃ0.305+0.025+8.929%15.25015.50020/12/2024
50757海油瑞银五十牛Ｃ0.046+0.004+9.524%15.75016.00006/10/2025
51844海油法兴六十牛Ａ0.046+0.005+12.195%15.55015.80029/10/2026
51858海油瑞银五十牛Ｄ0.033+0.003+10.000%16.55016.80027/10/2025
51955海油花旗四乙牛Ｃ0.055+0.004+7.843%15.57015.82002/12/2024
51972海油法兴六甲牛Ａ0.032+0.003+10.345%16.55016.80027/11/2026
52042海油汇丰四乙牛Ｄ0.208+0.018+9.474%16.25016.50030/12/2024
52184海油中银四甲牛Ｄ0.197+0.019+10.674%16.45016.70029/11/2024
54485海油中银四乙牛Ｂ0.093+0.022+30.986%17.75018.00030/12/2024
54507海油花旗四乙牛Ｄ0.035+0.005+16.667%16.75017.00002/12/2024
54527海油法兴六甲牛Ｂ0.018+0.004+28.571%17.55017.80030/11/2026
54529海油瑞银四十牛Ａ0.149+0.005+3.472%10.55010.80002/10/2024
54566海油法巴四甲牛Ｆ0.0000.000%17.70018.00028/11/2024
54567海油法巴四甲牛Ｇ0.0000.000%16.70017.00028/11/2024
54646海油瑞银五十牛Ｅ0.018+0.002+12.500%17.55017.80028/10/2025
54698海油汇丰五二牛Ａ0.027+0.004+17.391%17.25017.50004/02/2025
58034海油法兴四乙牛Ａ0.137+0.002+1.481%10.95011.20020/12/2024
58750海油瑞银四十牛Ｄ0.135+0.003+2.273%11.21011.46030/10/2024
58894海油瑞银四十牛Ｅ0.167+0.005+3.086%9.6309.88029/10/2024
59545海油瑞银四十牛Ｆ0.630+0.010+1.613%11.55011.80028/10/2024
61130海油法兴四甲牛Ａ0.156+0.006+4.000%10.15010.40029/11/2024
63258海油瑞银四十牛Ｇ0.720+0.010+1.408%10.75011.00025/10/2024
63329海油中银四七牛Ａ0.7100.0000.000%11.07011.32030/07/2024
63912海油汇丰四甲牛Ａ0.710+0.010+1.429%10.75011.00029/11/2024
64765海油汇丰四九牛Ａ0.570+0.010+1.786%12.05012.30027/09/2024
65022海油法兴四十牛Ｇ0.5700.0000.000%12.05012.30028/10/2024
65211海油花旗五一牛Ａ0.133+0.005+3.906%11.49011.74003/01/2025
65309海油瑞银四十牛Ｈ0.550+0.010+1.852%12.25012.50031/10/2024
65312海油法兴四甲牛Ｂ0.151+0.005+3.425%10.43010.68026/11/2024
65566海油法兴四十牛Ｃ0.164+0.005+3.145%9.75010.00030/10/2024
65696海油法兴五九牛Ａ0.0930.0000.000%12.61012.86029/09/2025
66272海油花旗四七牛Ａ0.158+0.005+3.268%10.40010.65002/07/2024
66659海油中银四甲牛Ａ0.5400.0000.000%12.51012.76029/11/2024
67841海油法巴四甲牛Ａ0.800+0.010+1.266%9.70010.00028/11/2024
68170海油法兴四十牛Ｄ0.189+0.002+1.070%8.2508.50031/10/2024
68237海油花旗五十牛Ａ0.101+0.003+3.061%12.75013.00002/10/2025
68266海油汇丰四乙牛Ａ0.480+0.020+4.348%13.25013.50030/12/2024
68332海油法兴五十牛Ａ0.086+0.005+6.173%13.35013.60030/10/2025
68359海油瑞银五八牛Ａ0.470+0.015+3.297%13.35013.60020/08/2025
68387海油瑞银五九牛Ａ0.099+0.003+3.125%13.05013.30005/09/2025
68402海油中银四甲牛Ｂ0.425+0.005+1.190%13.73013.98029/11/2024
68451海油法兴五甲牛Ａ0.090+0.002+2.273%12.95013.20028/11/2025
68518海油瑞银五九牛Ｂ0.495+0.015+3.125%12.75013.00029/09/2025
68584海油汇丰四乙牛Ｂ0.540+0.010+1.887%12.55012.80030/12/2024
68620海油瑞银五九牛Ｃ0.405+0.015+3.846%13.75014.00030/09/2025
69062海油法巴四甲牛Ｄ0.0000.000%13.70014.00028/11/2024
69063海油法巴四甲牛Ｅ0.0000.000%12.70013.00028/11/2024
69327海油法兴四甲牛Ｃ0.6400.0000.000%11.35011.60029/11/2024
69413海油法兴五四牛Ａ0.086+0.001+1.176%13.75014.00029/04/2025
69465海油汇丰四六牛Ｂ0.700+0.020+2.941%11.25011.50027/06/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51935海油汇丰五三熊Ｃ0.038-0.007-15.556%20.25020.00028/03/2025
51954海油花旗四乙熊Ａ0.045-0.003-6.250%20.47020.22002/12/2024
51965海油法兴五四熊Ｂ0.059-0.004-6.349%21.25021.00029/04/2025
52009海油瑞银四乙熊Ｂ0.060-0.006-9.091%21.25021.00018/12/2024
54578海油法巴四甲熊Ｂ0.0000.000%20.30020.00028/11/2024
54699海油汇丰四甲熊Ａ0.063-0.006-8.696%21.25021.00004/11/2024
54715海油瑞银五四熊Ａ0.099-0.004-3.883%23.25023.00022/04/2025
54812海油花旗五甲熊Ａ0.081-0.007-7.955%22.25022.00003/11/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/04/2024 18:00
  实时报价更新时间为 19/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。